Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374500 | Ticks modelled | 746962 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5109.71 | Gross profit | 33373.18 | Gross loss | -28263.47 |
Profit factor | 1.18 | Expected payoff | 6.17 | ||
Absolute drawdown | 7103.74 | Maximal drawdown | 21560.46 (63.11%) | Relative drawdown | 81.13% (12453.99) |
Total trades | 828 | Short positions (won %) | 395 (69.62%) | Long positions (won %) | 433 (81.29%) |
Profit trades (% of total) | 627 (75.72%) | Loss trades (% of total) | 201 (24.28%) | ||
Largest | profit trade | 269.09 | loss trade | -7223.95 | |
Average | profit trade | 53.23 | loss trade | -140.61 | |
Maximum | consecutive wins (profit in money) | 36 (1131.46) | consecutive losses (loss in money) | 57 (-19057.75) | |
Maximal | consecutive profit (count of wins) | 1131.46 (36) | consecutive loss (count of losses) | -19057.75 (57) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.80 | 136.203 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:14 | buy | 2 | 0.48 | 135.994 | 0.000 | 0.000 | ||
3 | 2022.08.01 00:40 | buy | 3 | 0.28 | 135.820 | 0.000 | 0.000 | ||
4 | 2022.08.01 01:07 | buy | 4 | 0.17 | 135.624 | 0.000 | 0.000 | ||
5 | 2022.08.01 01:12 | buy | 5 | 0.10 | 135.412 | 0.000 | 0.000 | ||
6 | 2022.08.01 01:20 | buy | 6 | 0.06 | 135.234 | 0.000 | 0.000 | ||
7 | 2022.08.01 13:08 | buy | 7 | 0.03 | 135.058 | 0.000 | 0.000 | ||
8 | 2022.08.01 21:09 | buy | 8 | 0.02 | 134.844 | 0.000 | 0.000 | ||
9 | 2022.08.02 00:18 | buy | 9 | 0.01 | 134.621 | 0.000 | 0.000 | ||
10 | 2022.08.02 00:39 | buy | 10 | 0.01 | 134.428 | 0.000 | 0.000 | ||
11 | 2022.08.02 01:32 | buy | 11 | 0.01 | 134.179 | 0.000 | 0.000 | ||
12 | 2022.08.02 06:40 | buy | 12 | 0.01 | 133.940 | 0.000 | 0.000 | ||
13 | 2022.08.02 07:33 | buy | 13 | 0.01 | 133.749 | 0.000 | 0.000 | ||
14 | 2022.08.02 12:32 | buy | 14 | 0.01 | 133.566 | 0.000 | 0.000 | ||
15 | 2022.08.03 00:22 | close | 14 | 0.01 | 135.884 | 0.000 | 0.000 | 16.18 | 10016.18 |
16 | 2022.08.03 00:22 | close | 13 | 0.01 | 135.884 | 0.000 | 0.000 | 14.90 | 10031.08 |
17 | 2022.08.03 00:22 | close | 12 | 0.01 | 135.884 | 0.000 | 0.000 | 13.57 | 10044.65 |
18 | 2022.08.03 00:22 | close | 11 | 0.01 | 135.884 | 0.000 | 0.000 | 11.91 | 10056.56 |
19 | 2022.08.03 00:22 | close | 10 | 0.01 | 135.884 | 0.000 | 0.000 | 10.17 | 10066.73 |
20 | 2022.08.03 00:22 | close | 9 | 0.01 | 135.884 | 0.000 | 0.000 | 8.83 | 10075.55 |
21 | 2022.08.03 00:22 | close | 8 | 0.02 | 135.884 | 0.000 | 0.000 | 14.61 | 10090.16 |
22 | 2022.08.03 00:22 | close | 7 | 0.03 | 135.884 | 0.000 | 0.000 | 17.43 | 10107.60 |
23 | 2022.08.03 00:22 | close | 6 | 0.06 | 135.884 | 0.000 | 0.000 | 27.52 | 10135.12 |
24 | 2022.08.03 00:22 | close | 5 | 0.10 | 135.884 | 0.000 | 0.000 | 33.45 | 10168.57 |
25 | 2022.08.03 00:22 | close | 4 | 0.17 | 135.884 | 0.000 | 0.000 | 31.78 | 10200.35 |
26 | 2022.08.03 00:22 | close | 3 | 0.28 | 135.884 | 0.000 | 0.000 | 14.11 | 10214.46 |
27 | 2022.08.03 00:22 | close | 2 | 0.48 | 135.884 | 0.000 | 0.000 | -33.98 | 10180.48 |
28 | 2022.08.03 00:22 | close | 1 | 0.80 | 135.884 | 0.000 | 0.000 | -173.07 | 10007.41 |
29 | 2022.08.03 00:22 | buy | 15 | 0.80 | 135.914 | 0.000 | 0.000 | ||
30 | 2022.08.03 00:37 | buy | 16 | 0.48 | 135.742 | 0.000 | 0.000 | ||
31 | 2022.08.03 01:00 | close | 16 | 0.48 | 135.906 | 0.000 | 0.000 | 54.83 | 10062.24 |
32 | 2022.08.03 01:00 | close | 15 | 0.80 | 135.906 | 0.000 | 0.000 | -4.45 | 10057.79 |
33 | 2022.08.03 01:00 | buy | 17 | 0.80 | 135.936 | 0.000 | 0.000 | ||
34 | 2022.08.03 01:15 | buy | 18 | 0.48 | 135.701 | 0.000 | 0.000 | ||
35 | 2022.08.03 01:51 | close | 18 | 0.48 | 135.994 | 0.000 | 0.000 | 97.96 | 10155.75 |
36 | 2022.08.03 01:51 | close | 17 | 0.80 | 135.994 | 0.000 | 0.000 | 32.32 | 10188.07 |
37 | 2022.08.03 01:51 | buy | 19 | 0.80 | 136.024 | 0.000 | 0.000 | ||
38 | 2022.08.03 02:36 | buy | 20 | 0.48 | 135.826 | 0.000 | 0.000 | ||
39 | 2022.08.03 02:47 | buy | 21 | 0.28 | 135.655 | 0.000 | 0.000 | ||
40 | 2022.08.03 03:15 | buy | 22 | 0.17 | 135.453 | 0.000 | 0.000 | ||
41 | 2022.08.03 03:56 | buy | 23 | 0.10 | 135.211 | 0.000 | 0.000 | ||
42 | 2022.08.03 04:03 | buy | 24 | 0.06 | 134.888 | 0.000 | 0.000 | ||
43 | 2022.08.03 10:18 | close | 24 | 0.06 | 135.813 | 0.000 | 0.000 | 38.66 | 10226.73 |
44 | 2022.08.03 10:18 | close | 23 | 0.10 | 135.813 | 0.000 | 0.000 | 41.93 | 10268.66 |
45 | 2022.08.03 10:18 | close | 22 | 0.17 | 135.813 | 0.000 | 0.000 | 42.62 | 10311.28 |
46 | 2022.08.03 10:18 | close | 21 | 0.28 | 135.813 | 0.000 | 0.000 | 30.81 | 10342.09 |
47 | 2022.08.03 10:18 | close | 20 | 0.48 | 135.813 | 0.000 | 0.000 | -4.34 | 10337.75 |
48 | 2022.08.03 10:18 | close | 19 | 0.80 | 135.813 | 0.000 | 0.000 | -117.56 | 10220.19 |
49 | 2022.08.03 10:18 | buy | 25 | 0.80 | 135.843 | 0.000 | 0.000 | ||
50 | 2022.08.03 12:02 | close | 25 | 0.80 | 136.017 | 0.000 | 0.000 | 96.95 | 10317.14 |
51 | 2022.08.03 12:02 | buy | 26 | 0.80 | 136.047 | 0.000 | 0.000 | ||
52 | 2022.08.03 13:22 | buy | 27 | 0.48 | 135.862 | 0.000 | 0.000 | ||
53 | 2022.08.03 14:01 | close | 27 | 0.48 | 136.123 | 0.000 | 0.000 | 87.25 | 10404.39 |
54 | 2022.08.03 14:01 | close | 26 | 0.80 | 136.123 | 0.000 | 0.000 | 42.34 | 10446.73 |
55 | 2022.08.03 14:01 | buy | 28 | 0.80 | 136.153 | 0.000 | 0.000 | ||
56 | 2022.08.03 14:16 | close | 28 | 0.80 | 136.403 | 0.000 | 0.000 | 139.29 | 10586.02 |
57 | 2022.08.03 14:16 | buy | 29 | 0.80 | 136.433 | 0.000 | 0.000 | ||
58 | 2022.08.03 14:20 | buy | 30 | 0.48 | 136.249 | 0.000 | 0.000 | ||
59 | 2022.08.03 14:39 | buy | 31 | 0.28 | 136.068 | 0.000 | 0.000 | ||
60 | 2022.08.04 00:05 | buy | 32 | 0.17 | 135.893 | 0.000 | 0.000 | ||
61 | 2022.08.04 01:12 | buy | 33 | 0.10 | 135.718 | 0.000 | 0.000 | ||
62 | 2022.08.04 05:38 | close | 33 | 0.10 | 136.284 | 0.000 | 0.000 | 39.42 | 10625.44 |
63 | 2022.08.04 05:38 | close | 32 | 0.17 | 136.284 | 0.000 | 0.000 | 46.30 | 10671.74 |
64 | 2022.08.04 05:38 | close | 31 | 0.28 | 136.284 | 0.000 | 0.000 | 44.57 | 10716.31 |
65 | 2022.08.04 05:38 | close | 30 | 0.48 | 136.284 | 0.000 | 0.000 | 15.90 | 10732.21 |
66 | 2022.08.04 05:38 | close | 29 | 0.80 | 136.284 | 0.000 | 0.000 | -76.02 | 10656.18 |
67 | 2022.08.04 05:38 | buy | 34 | 0.80 | 136.314 | 0.000 | 0.000 | ||
68 | 2022.08.04 07:04 | close | 34 | 0.80 | 136.504 | 0.000 | 0.000 | 105.86 | 10762.04 |
69 | 2022.08.04 07:04 | sell | 35 | 0.80 | 136.504 | 0.000 | 0.000 | ||
70 | 2022.08.04 08:44 | sell | 36 | 0.48 | 136.795 | 0.000 | 0.000 | ||
71 | 2022.08.04 11:09 | close | 36 | 0.48 | 136.504 | 0.000 | 0.000 | 97.28 | 10859.32 |
72 | 2022.08.04 11:09 | close | 35 | 0.80 | 136.504 | 0.000 | 0.000 | 0.00 | 10859.32 |
73 | 2022.08.04 11:09 | sell | 37 | 0.80 | 136.474 | 0.000 | 0.000 | ||
74 | 2022.08.04 11:17 | sell | 38 | 0.48 | 136.698 | 0.000 | 0.000 | ||
75 | 2022.08.04 11:40 | close | 38 | 0.48 | 136.454 | 0.000 | 0.000 | 81.56 | 10940.88 |
76 | 2022.08.04 11:40 | close | 37 | 0.80 | 136.454 | 0.000 | 0.000 | 11.14 | 10952.02 |
77 | 2022.08.04 11:40 | sell | 39 | 0.80 | 136.424 | 0.000 | 0.000 | ||
78 | 2022.08.04 11:42 | close | 39 | 0.80 | 136.216 | 0.000 | 0.000 | 115.88 | 11067.90 |
79 | 2022.08.04 11:42 | sell | 40 | 0.80 | 136.186 | 0.000 | 0.000 | ||
80 | 2022.08.04 11:55 | close | 40 | 0.80 | 135.997 | 0.000 | 0.000 | 105.30 | 11173.20 |
81 | 2022.08.04 11:55 | buy | 41 | 0.80 | 135.997 | 0.000 | 0.000 | ||
82 | 2022.08.04 12:08 | close | 41 | 0.80 | 136.191 | 0.000 | 0.000 | 108.09 | 11281.29 |
83 | 2022.08.04 12:08 | buy | 42 | 0.80 | 136.221 | 0.000 | 0.000 | ||
84 | 2022.08.04 12:12 | buy | 43 | 0.48 | 135.999 | 0.000 | 0.000 | ||
85 | 2022.08.04 12:16 | buy | 44 | 0.28 | 135.789 | 0.000 | 0.000 | ||
86 | 2022.08.04 13:01 | close | 44 | 0.28 | 136.155 | 0.000 | 0.000 | 71.38 | 11352.67 |
87 | 2022.08.04 13:01 | close | 43 | 0.48 | 136.155 | 0.000 | 0.000 | 52.15 | 11404.82 |
88 | 2022.08.04 13:01 | close | 42 | 0.80 | 136.155 | 0.000 | 0.000 | -36.78 | 11368.04 |
89 | 2022.08.04 13:01 | buy | 45 | 0.80 | 136.185 | 0.000 | 0.000 | ||
90 | 2022.08.04 13:16 | buy | 46 | 0.48 | 136.015 | 0.000 | 0.000 | ||
91 | 2022.08.04 13:29 | close | 46 | 0.48 | 136.178 | 0.000 | 0.000 | 54.49 | 11422.53 |
92 | 2022.08.04 13:29 | close | 45 | 0.80 | 136.178 | 0.000 | 0.000 | -3.90 | 11418.63 |
93 | 2022.08.04 13:29 | buy | 47 | 0.80 | 136.208 | 0.000 | 0.000 | ||
94 | 2022.08.04 13:57 | buy | 48 | 0.48 | 136.024 | 0.000 | 0.000 | ||
95 | 2022.08.04 14:38 | buy | 49 | 0.28 | 135.830 | 0.000 | 0.000 | ||
96 | 2022.08.04 15:10 | close | 49 | 0.28 | 136.131 | 0.000 | 0.000 | 58.70 | 11477.33 |
97 | 2022.08.04 15:10 | close | 48 | 0.48 | 136.131 | 0.000 | 0.000 | 35.77 | 11513.10 |
98 | 2022.08.04 15:10 | close | 47 | 0.80 | 136.131 | 0.000 | 0.000 | -42.90 | 11470.20 |
99 | 2022.08.04 15:10 | buy | 50 | 0.80 | 136.161 | 0.000 | 0.000 | ||
100 | 2022.08.04 18:03 | close | 50 | 0.80 | 136.346 | 0.000 | 0.000 | 103.08 | 11573.28 |
101 | 2022.08.04 18:03 | sell | 51 | 0.80 | 136.346 | 0.000 | 0.000 | ||
102 | 2022.08.04 19:34 | close | 51 | 0.80 | 136.158 | 0.000 | 0.000 | 104.74 | 11678.02 |
103 | 2022.08.04 19:34 | sell | 52 | 0.80 | 136.128 | 0.000 | 0.000 | ||
104 | 2022.08.04 22:03 | sell | 53 | 0.48 | 136.350 | 0.000 | 0.000 | ||
105 | 2022.08.04 23:08 | close | 53 | 0.48 | 136.139 | 0.000 | 0.000 | 70.53 | 11748.55 |
106 | 2022.08.04 23:08 | close | 52 | 0.80 | 136.139 | 0.000 | 0.000 | -6.13 | 11742.42 |
107 | 2022.08.04 23:08 | sell | 54 | 0.80 | 136.109 | 0.000 | 0.000 | ||
108 | 2022.08.04 23:54 | close | 54 | 0.80 | 135.939 | 0.000 | 0.000 | 94.71 | 11837.13 |
109 | 2022.08.04 23:54 | sell | 55 | 0.80 | 135.909 | 0.000 | 0.000 | ||
110 | 2022.08.05 00:13 | sell | 56 | 0.48 | 136.120 | 0.000 | 0.000 | ||
111 | 2022.08.05 01:09 | sell | 57 | 0.28 | 136.336 | 0.000 | 0.000 | ||
112 | 2022.08.05 05:15 | sell | 58 | 0.17 | 136.539 | 0.000 | 0.000 | ||
113 | 2022.08.05 09:01 | close | 58 | 0.17 | 136.011 | 0.000 | 0.000 | 62.51 | 11899.64 |
114 | 2022.08.05 09:01 | close | 57 | 0.28 | 136.011 | 0.000 | 0.000 | 63.38 | 11963.02 |
115 | 2022.08.05 09:01 | close | 56 | 0.48 | 136.011 | 0.000 | 0.000 | 36.44 | 11999.46 |
116 | 2022.08.05 09:01 | close | 55 | 0.80 | 136.011 | 0.000 | 0.000 | -61.25 | 11938.21 |
117 | 2022.08.05 09:01 | sell | 59 | 0.80 | 135.981 | 0.000 | 0.000 | ||
118 | 2022.08.05 10:44 | sell | 60 | 0.48 | 136.182 | 0.000 | 0.000 | ||
119 | 2022.08.05 12:32 | sell | 61 | 0.28 | 136.503 | 0.000 | 0.000 | ||
120 | 2022.08.05 12:34 | sell | 62 | 0.17 | 136.727 | 0.000 | 0.000 | ||
121 | 2022.08.05 12:48 | sell | 63 | 0.10 | 137.014 | 0.000 | 0.000 | ||
122 | 2022.08.05 13:57 | sell | 64 | 0.06 | 137.221 | 0.000 | 0.000 | ||
123 | 2022.08.05 14:07 | sell | 65 | 0.03 | 137.495 | 0.000 | 0.000 | ||
124 | 2022.08.05 14:26 | sell | 66 | 0.02 | 137.701 | 0.000 | 0.000 | ||
125 | 2022.08.08 07:43 | sell | 67 | 0.01 | 137.901 | 0.000 | 0.000 | ||
126 | 2022.08.09 08:38 | sell | 68 | 0.01 | 138.112 | 0.000 | 0.000 | ||
127 | 2022.08.10 11:29 | sell | 69 | 0.01 | 138.342 | 0.000 | 0.000 | ||
128 | 2022.08.15 08:49 | close | 69 | 0.01 | 136.263 | 0.000 | 0.000 | 14.20 | 11952.41 |
129 | 2022.08.15 08:49 | close | 68 | 0.01 | 136.263 | 0.000 | 0.000 | 12.55 | 11964.96 |
130 | 2022.08.15 08:49 | close | 67 | 0.01 | 136.263 | 0.000 | 0.000 | 11.02 | 11975.98 |
131 | 2022.08.15 08:49 | close | 66 | 0.02 | 136.263 | 0.000 | 0.000 | 19.14 | 11995.12 |
132 | 2022.08.15 08:49 | close | 65 | 0.03 | 136.263 | 0.000 | 0.000 | 24.41 | 12019.53 |
133 | 2022.08.15 08:49 | close | 64 | 0.06 | 136.263 | 0.000 | 0.000 | 37.38 | 12056.91 |
134 | 2022.08.15 08:49 | close | 63 | 0.10 | 136.263 | 0.000 | 0.000 | 47.88 | 12104.78 |
135 | 2022.08.15 08:49 | close | 62 | 0.17 | 136.263 | 0.000 | 0.000 | 47.41 | 12152.19 |
136 | 2022.08.15 08:49 | close | 61 | 0.28 | 136.263 | 0.000 | 0.000 | 34.41 | 12186.61 |
137 | 2022.08.15 08:49 | close | 60 | 0.48 | 136.263 | 0.000 | 0.000 | -48.31 | 12138.29 |
138 | 2022.08.15 08:49 | close | 59 | 0.80 | 136.263 | 0.000 | 0.000 | -192.51 | 11945.78 |
139 | 2022.08.15 08:49 | buy | 70 | 0.80 | 136.263 | 0.000 | 0.000 | ||
140 | 2022.08.15 09:08 | buy | 71 | 0.48 | 136.079 | 0.000 | 0.000 | ||
141 | 2022.08.15 09:21 | buy | 72 | 0.28 | 135.894 | 0.000 | 0.000 | ||
142 | 2022.08.15 10:03 | close | 72 | 0.28 | 136.196 | 0.000 | 0.000 | 58.89 | 12004.67 |
143 | 2022.08.15 10:03 | close | 71 | 0.48 | 136.196 | 0.000 | 0.000 | 39.12 | 12043.79 |
144 | 2022.08.15 10:03 | close | 70 | 0.80 | 136.196 | 0.000 | 0.000 | -37.33 | 12006.46 |
145 | 2022.08.15 10:03 | buy | 73 | 0.80 | 136.226 | 0.000 | 0.000 | ||
146 | 2022.08.15 10:25 | buy | 74 | 0.48 | 136.033 | 0.000 | 0.000 | ||
147 | 2022.08.15 11:47 | buy | 75 | 0.28 | 135.857 | 0.000 | 0.000 | ||
148 | 2022.08.15 12:07 | buy | 76 | 0.17 | 135.685 | 0.000 | 0.000 | ||
149 | 2022.08.15 12:23 | buy | 77 | 0.10 | 135.481 | 0.000 | 0.000 | ||
150 | 2022.08.15 22:26 | buy | 78 | 0.06 | 135.265 | 0.000 | 0.000 | ||
151 | 2022.08.16 00:23 | buy | 79 | 0.03 | 135.092 | 0.000 | 0.000 | ||
152 | 2022.08.16 10:24 | close | 79 | 0.03 | 135.995 | 0.000 | 0.000 | 18.87 | 12025.33 |
153 | 2022.08.16 10:24 | close | 78 | 0.06 | 135.995 | 0.000 | 0.000 | 30.67 | 12056.01 |
154 | 2022.08.16 10:24 | close | 77 | 0.10 | 135.995 | 0.000 | 0.000 | 36.09 | 12092.10 |
155 | 2022.08.16 10:24 | close | 76 | 0.17 | 135.995 | 0.000 | 0.000 | 37.21 | 12129.30 |
156 | 2022.08.16 10:24 | close | 75 | 0.28 | 135.995 | 0.000 | 0.000 | 27.73 | 12157.03 |
157 | 2022.08.16 10:24 | close | 74 | 0.48 | 135.995 | 0.000 | 0.000 | -11.30 | 12145.73 |
158 | 2022.08.16 10:24 | close | 73 | 0.80 | 135.995 | 0.000 | 0.000 | -126.38 | 12019.35 |
159 | 2022.08.16 10:24 | buy | 80 | 0.80 | 136.025 | 0.000 | 0.000 | ||
160 | 2022.08.16 10:45 | buy | 81 | 0.48 | 135.840 | 0.000 | 0.000 | ||
161 | 2022.08.16 11:04 | close | 81 | 0.48 | 136.024 | 0.000 | 0.000 | 61.52 | 12080.87 |
162 | 2022.08.16 11:04 | close | 80 | 0.80 | 136.024 | 0.000 | 0.000 | -0.56 | 12080.31 |
163 | 2022.08.16 11:04 | buy | 82 | 0.80 | 136.054 | 0.000 | 0.000 | ||
164 | 2022.08.16 12:28 | close | 82 | 0.80 | 136.230 | 0.000 | 0.000 | 98.06 | 12178.37 |
165 | 2022.08.16 12:28 | buy | 83 | 0.80 | 136.260 | 0.000 | 0.000 | ||
166 | 2022.08.16 12:51 | close | 83 | 0.80 | 136.500 | 0.000 | 0.000 | 133.72 | 12312.09 |
167 | 2022.08.16 12:51 | buy | 84 | 0.80 | 136.530 | 0.000 | 0.000 | ||
168 | 2022.08.16 13:33 | close | 84 | 0.80 | 136.714 | 0.000 | 0.000 | 102.52 | 12414.61 |
169 | 2022.08.16 13:33 | buy | 85 | 0.80 | 136.744 | 0.000 | 0.000 | ||
170 | 2022.08.16 18:46 | buy | 86 | 0.48 | 136.567 | 0.000 | 0.000 | ||
171 | 2022.08.17 01:02 | buy | 87 | 0.28 | 136.368 | 0.000 | 0.000 | ||
172 | 2022.08.17 06:01 | close | 87 | 0.28 | 136.666 | 0.000 | 0.000 | 58.12 | 12472.73 |
173 | 2022.08.17 06:01 | close | 86 | 0.48 | 136.666 | 0.000 | 0.000 | 34.49 | 12507.22 |
174 | 2022.08.17 06:01 | close | 85 | 0.80 | 136.666 | 0.000 | 0.000 | -41.13 | 12466.09 |
175 | 2022.08.17 06:01 | buy | 88 | 0.80 | 136.696 | 0.000 | 0.000 | ||
176 | 2022.08.17 07:24 | close | 88 | 0.80 | 136.895 | 0.000 | 0.000 | 110.88 | 12576.97 |
177 | 2022.08.17 07:24 | buy | 89 | 0.80 | 136.925 | 0.000 | 0.000 | ||
178 | 2022.08.17 08:29 | close | 89 | 0.80 | 137.132 | 0.000 | 0.000 | 115.34 | 12692.31 |
179 | 2022.08.17 08:29 | buy | 90 | 0.80 | 137.162 | 0.000 | 0.000 | ||
180 | 2022.08.17 10:59 | close | 90 | 0.80 | 137.352 | 0.000 | 0.000 | 105.87 | 12798.18 |
181 | 2022.08.17 10:59 | buy | 91 | 0.80 | 137.382 | 0.000 | 0.000 | ||
182 | 2022.08.17 13:04 | buy | 92 | 0.48 | 137.179 | 0.000 | 0.000 | ||
183 | 2022.08.17 13:32 | close | 92 | 0.48 | 137.365 | 0.000 | 0.000 | 62.18 | 12860.36 |
184 | 2022.08.17 13:32 | close | 91 | 0.80 | 137.365 | 0.000 | 0.000 | -9.47 | 12850.89 |
185 | 2022.08.17 13:32 | sell | 93 | 0.80 | 137.365 | 0.000 | 0.000 | ||
186 | 2022.08.17 13:58 | sell | 94 | 0.48 | 137.595 | 0.000 | 0.000 | ||
187 | 2022.08.17 14:07 | sell | 95 | 0.28 | 137.818 | 0.000 | 0.000 | ||
188 | 2022.08.17 18:14 | close | 95 | 0.28 | 137.452 | 0.000 | 0.000 | 71.37 | 12922.26 |
189 | 2022.08.17 18:14 | close | 94 | 0.48 | 137.452 | 0.000 | 0.000 | 47.80 | 12970.06 |
190 | 2022.08.17 18:14 | close | 93 | 0.80 | 137.452 | 0.000 | 0.000 | -48.47 | 12921.59 |
191 | 2022.08.17 18:14 | sell | 96 | 0.80 | 137.422 | 0.000 | 0.000 | ||
192 | 2022.08.18 07:21 | close | 96 | 0.80 | 137.246 | 0.000 | 0.000 | 84.79 | 13006.38 |
193 | 2022.08.18 07:21 | sell | 97 | 0.80 | 137.216 | 0.000 | 0.000 | ||
194 | 2022.08.18 07:34 | sell | 98 | 0.48 | 137.416 | 0.000 | 0.000 | ||
195 | 2022.08.18 08:05 | sell | 99 | 0.28 | 137.618 | 0.000 | 0.000 | ||
196 | 2022.08.18 11:51 | close | 99 | 0.28 | 137.285 | 0.000 | 0.000 | 64.93 | 13071.31 |
197 | 2022.08.18 11:51 | close | 98 | 0.48 | 137.285 | 0.000 | 0.000 | 43.79 | 13115.10 |
198 | 2022.08.18 11:51 | close | 97 | 0.80 | 137.285 | 0.000 | 0.000 | -38.44 | 13076.66 |
199 | 2022.08.18 11:51 | sell | 100 | 0.80 | 137.255 | 0.000 | 0.000 | ||
200 | 2022.08.18 13:25 | close | 100 | 0.80 | 137.075 | 0.000 | 0.000 | 100.28 | 13176.94 |
201 | 2022.08.18 13:25 | sell | 101 | 0.80 | 137.045 | 0.000 | 0.000 | ||
202 | 2022.08.18 13:35 | close | 101 | 0.80 | 136.874 | 0.000 | 0.000 | 95.27 | 13272.21 |
203 | 2022.08.18 13:35 | sell | 102 | 0.80 | 136.844 | 0.000 | 0.000 | ||
204 | 2022.08.18 13:59 | close | 102 | 0.80 | 136.668 | 0.000 | 0.000 | 98.06 | 13370.27 |
205 | 2022.08.18 13:59 | buy | 103 | 0.80 | 136.668 | 0.000 | 0.000 | ||
206 | 2022.08.18 14:32 | close | 103 | 0.80 | 136.846 | 0.000 | 0.000 | 99.18 | 13469.45 |
207 | 2022.08.18 14:32 | buy | 104 | 0.80 | 136.876 | 0.000 | 0.000 | ||
208 | 2022.08.18 16:59 | buy | 105 | 0.48 | 136.702 | 0.000 | 0.000 | ||
209 | 2022.08.18 17:01 | close | 105 | 0.48 | 136.947 | 0.000 | 0.000 | 81.90 | 13551.35 |
210 | 2022.08.18 17:01 | close | 104 | 0.80 | 136.947 | 0.000 | 0.000 | 39.56 | 13590.91 |
211 | 2022.08.18 17:01 | sell | 106 | 0.80 | 136.947 | 0.000 | 0.000 | ||
212 | 2022.08.18 19:06 | sell | 107 | 0.48 | 137.152 | 0.000 | 0.000 | ||
213 | 2022.08.19 00:31 | sell | 108 | 0.28 | 137.372 | 0.000 | 0.000 | ||
214 | 2022.08.19 06:55 | sell | 109 | 0.17 | 137.604 | 0.000 | 0.000 | ||
215 | 2022.08.19 07:46 | sell | 110 | 0.10 | 137.818 | 0.000 | 0.000 | ||
216 | 2022.08.22 07:18 | close | 110 | 0.10 | 137.115 | 0.000 | 0.000 | 48.41 | 13639.32 |
217 | 2022.08.22 07:18 | close | 109 | 0.17 | 137.115 | 0.000 | 0.000 | 56.95 | 13696.27 |
218 | 2022.08.22 07:18 | close | 108 | 0.28 | 137.115 | 0.000 | 0.000 | 48.56 | 13744.83 |
219 | 2022.08.22 07:18 | close | 107 | 0.48 | 137.115 | 0.000 | 0.000 | 7.05 | 13751.88 |
220 | 2022.08.22 07:18 | close | 106 | 0.80 | 137.115 | 0.000 | 0.000 | -102.45 | 13649.43 |
221 | 2022.08.22 07:18 | sell | 111 | 0.80 | 137.085 | 0.000 | 0.000 | ||
222 | 2022.08.22 07:51 | close | 111 | 0.80 | 136.884 | 0.000 | 0.000 | 111.99 | 13761.42 |
223 | 2022.08.22 07:51 | sell | 112 | 0.80 | 136.854 | 0.000 | 0.000 | ||
224 | 2022.08.22 08:43 | sell | 113 | 0.48 | 137.059 | 0.000 | 0.000 | ||
225 | 2022.08.22 12:56 | sell | 114 | 0.28 | 137.278 | 0.000 | 0.000 | ||
226 | 2022.08.22 13:52 | close | 114 | 0.28 | 136.942 | 0.000 | 0.000 | 65.52 | 13826.94 |
227 | 2022.08.22 13:52 | close | 113 | 0.48 | 136.942 | 0.000 | 0.000 | 39.11 | 13866.05 |
228 | 2022.08.22 13:52 | close | 112 | 0.80 | 136.942 | 0.000 | 0.000 | -49.03 | 13817.02 |
229 | 2022.08.22 13:52 | sell | 115 | 0.80 | 136.912 | 0.000 | 0.000 | ||
230 | 2022.08.22 14:57 | close | 115 | 0.80 | 136.722 | 0.000 | 0.000 | 105.85 | 13922.87 |
231 | 2022.08.22 14:57 | sell | 116 | 0.80 | 136.692 | 0.000 | 0.000 | ||
232 | 2022.08.22 17:13 | close | 116 | 0.80 | 136.500 | 0.000 | 0.000 | 106.96 | 14029.83 |
233 | 2022.08.22 17:13 | buy | 117 | 0.80 | 136.500 | 0.000 | 0.000 | ||
234 | 2022.08.22 20:02 | close | 117 | 0.80 | 136.690 | 0.000 | 0.000 | 105.87 | 14135.70 |
235 | 2022.08.22 20:02 | sell | 118 | 0.80 | 136.690 | 0.000 | 0.000 | ||
236 | 2022.08.23 00:55 | close | 118 | 0.80 | 136.501 | 0.000 | 0.000 | 100.88 | 14236.58 |
237 | 2022.08.23 00:55 | buy | 119 | 0.80 | 136.501 | 0.000 | 0.000 | ||
238 | 2022.08.23 02:01 | buy | 120 | 0.48 | 136.302 | 0.000 | 0.000 | ||
239 | 2022.08.23 02:59 | close | 120 | 0.48 | 136.508 | 0.000 | 0.000 | 68.87 | 14305.45 |
240 | 2022.08.23 02:59 | close | 119 | 0.80 | 136.508 | 0.000 | 0.000 | 3.90 | 14309.35 |
241 | 2022.08.23 02:59 | buy | 121 | 0.80 | 136.538 | 0.000 | 0.000 | ||
242 | 2022.08.23 04:12 | buy | 122 | 0.48 | 136.331 | 0.000 | 0.000 | ||
243 | 2022.08.23 05:33 | buy | 123 | 0.28 | 136.139 | 0.000 | 0.000 | ||
244 | 2022.08.23 06:38 | buy | 124 | 0.17 | 135.947 | 0.000 | 0.000 | ||
245 | 2022.08.23 07:42 | close | 124 | 0.17 | 136.478 | 0.000 | 0.000 | 62.87 | 14372.22 |
246 | 2022.08.23 07:42 | close | 123 | 0.28 | 136.478 | 0.000 | 0.000 | 66.11 | 14438.33 |
247 | 2022.08.23 07:42 | close | 122 | 0.48 | 136.478 | 0.000 | 0.000 | 49.14 | 14487.47 |
248 | 2022.08.23 07:42 | close | 121 | 0.80 | 136.478 | 0.000 | 0.000 | -33.43 | 14454.04 |
249 | 2022.08.23 07:42 | buy | 125 | 0.80 | 136.508 | 0.000 | 0.000 | ||
250 | 2022.08.23 07:52 | buy | 126 | 0.48 | 136.305 | 0.000 | 0.000 | ||
251 | 2022.08.23 12:39 | close | 126 | 0.48 | 136.495 | 0.000 | 0.000 | 63.51 | 14517.55 |
252 | 2022.08.23 12:39 | close | 125 | 0.80 | 136.495 | 0.000 | 0.000 | -7.25 | 14510.30 |
253 | 2022.08.23 12:39 | buy | 127 | 0.80 | 136.525 | 0.000 | 0.000 | ||
254 | 2022.08.23 13:19 | close | 127 | 0.80 | 136.700 | 0.000 | 0.000 | 97.51 | 14607.81 |
255 | 2022.08.23 13:19 | buy | 128 | 0.80 | 136.730 | 0.000 | 0.000 | ||
256 | 2022.08.23 13:36 | close | 128 | 0.80 | 136.920 | 0.000 | 0.000 | 105.87 | 14713.68 |
257 | 2022.08.23 13:36 | buy | 129 | 0.80 | 136.950 | 0.000 | 0.000 | ||
258 | 2022.08.23 13:46 | buy | 130 | 0.48 | 136.657 | 0.000 | 0.000 | ||
259 | 2022.08.23 14:03 | buy | 131 | 0.28 | 136.484 | 0.000 | 0.000 | ||
260 | 2022.08.23 14:11 | buy | 132 | 0.17 | 136.242 | 0.000 | 0.000 | ||
261 | 2022.08.23 14:14 | buy | 133 | 0.10 | 135.962 | 0.000 | 0.000 | ||
262 | 2022.08.24 08:28 | buy | 134 | 0.06 | 135.703 | 0.000 | 0.000 | ||
263 | 2022.08.24 15:01 | close | 134 | 0.06 | 136.698 | 0.000 | 0.000 | 41.58 | 14755.26 |
264 | 2022.08.24 15:01 | close | 133 | 0.10 | 136.698 | 0.000 | 0.000 | 51.56 | 14806.82 |
265 | 2022.08.24 15:01 | close | 132 | 0.17 | 136.698 | 0.000 | 0.000 | 54.50 | 14861.32 |
266 | 2022.08.24 15:01 | close | 131 | 0.28 | 136.698 | 0.000 | 0.000 | 42.55 | 14903.86 |
267 | 2022.08.24 15:01 | close | 130 | 0.48 | 136.698 | 0.000 | 0.000 | 15.11 | 14918.97 |
268 | 2022.08.24 15:01 | close | 129 | 0.80 | 136.698 | 0.000 | 0.000 | -138.08 | 14780.90 |
269 | 2022.08.24 15:01 | buy | 135 | 0.80 | 136.728 | 0.000 | 0.000 | ||
270 | 2022.08.24 15:09 | buy | 136 | 0.48 | 136.553 | 0.000 | 0.000 | ||
271 | 2022.08.24 19:45 | close | 136 | 0.48 | 136.730 | 0.000 | 0.000 | 59.18 | 14840.08 |
272 | 2022.08.24 19:45 | close | 135 | 0.80 | 136.730 | 0.000 | 0.000 | 1.11 | 14841.19 |
273 | 2022.08.24 19:45 | buy | 137 | 0.80 | 136.760 | 0.000 | 0.000 | ||
274 | 2022.08.24 21:04 | buy | 138 | 0.48 | 136.575 | 0.000 | 0.000 | ||
275 | 2022.08.25 00:21 | close | 138 | 0.48 | 136.750 | 0.000 | 0.000 | 62.70 | 14903.88 |
276 | 2022.08.25 00:21 | close | 137 | 0.80 | 136.750 | 0.000 | 0.000 | 1.43 | 14905.31 |
277 | 2022.08.25 00:21 | buy | 139 | 0.80 | 136.780 | 0.000 | 0.000 | ||
278 | 2022.08.25 00:52 | buy | 140 | 0.48 | 136.607 | 0.000 | 0.000 | ||
279 | 2022.08.25 06:16 | close | 140 | 0.48 | 136.800 | 0.000 | 0.000 | 64.52 | 14969.83 |
280 | 2022.08.25 06:16 | close | 139 | 0.80 | 136.800 | 0.000 | 0.000 | 11.15 | 14980.98 |
281 | 2022.08.25 06:16 | buy | 141 | 0.80 | 136.830 | 0.000 | 0.000 | ||
282 | 2022.08.25 07:26 | buy | 142 | 0.48 | 136.660 | 0.000 | 0.000 | ||
283 | 2022.08.25 08:05 | buy | 143 | 0.28 | 136.437 | 0.000 | 0.000 | ||
284 | 2022.08.25 10:41 | buy | 144 | 0.17 | 136.266 | 0.000 | 0.000 | ||
285 | 2022.08.25 11:54 | buy | 145 | 0.10 | 136.090 | 0.000 | 0.000 | ||
286 | 2022.08.26 07:38 | close | 145 | 0.10 | 136.657 | 0.000 | 0.000 | 39.78 | 15020.76 |
287 | 2022.08.26 07:38 | close | 144 | 0.17 | 136.657 | 0.000 | 0.000 | 46.79 | 15067.55 |
288 | 2022.08.26 07:38 | close | 143 | 0.28 | 136.657 | 0.000 | 0.000 | 43.72 | 15111.27 |
289 | 2022.08.26 07:38 | close | 142 | 0.48 | 136.657 | 0.000 | 0.000 | 0.39 | 15111.66 |
290 | 2022.08.26 07:38 | close | 141 | 0.80 | 136.657 | 0.000 | 0.000 | -94.06 | 15017.60 |
291 | 2022.08.26 07:38 | buy | 146 | 0.80 | 136.687 | 0.000 | 0.000 | ||
292 | 2022.08.26 09:27 | close | 146 | 0.80 | 136.867 | 0.000 | 0.000 | 100.30 | 15117.90 |
293 | 2022.08.26 09:27 | sell | 147 | 0.80 | 136.867 | 0.000 | 0.000 | ||
294 | 2022.08.26 10:19 | sell | 148 | 0.48 | 137.095 | 0.000 | 0.000 | ||
295 | 2022.08.26 11:46 | close | 148 | 0.48 | 136.883 | 0.000 | 0.000 | 70.87 | 15188.77 |
296 | 2022.08.26 11:46 | close | 147 | 0.80 | 136.883 | 0.000 | 0.000 | -8.92 | 15179.85 |
297 | 2022.08.26 11:46 | sell | 149 | 0.80 | 136.853 | 0.000 | 0.000 | ||
298 | 2022.08.26 12:56 | sell | 150 | 0.48 | 137.056 | 0.000 | 0.000 | ||
299 | 2022.08.26 13:27 | sell | 151 | 0.28 | 137.451 | 0.000 | 0.000 | ||
300 | 2022.08.26 13:33 | sell | 152 | 0.17 | 137.702 | 0.000 | 0.000 | ||
301 | 2022.08.26 14:09 | sell | 153 | 0.10 | 137.911 | 0.000 | 0.000 | ||
302 | 2022.08.26 15:42 | close | 153 | 0.10 | 137.103 | 0.000 | 0.000 | 56.27 | 15236.12 |
303 | 2022.08.26 15:42 | close | 152 | 0.17 | 137.103 | 0.000 | 0.000 | 70.91 | 15307.03 |
304 | 2022.08.26 15:42 | close | 151 | 0.28 | 137.103 | 0.000 | 0.000 | 67.86 | 15374.89 |
305 | 2022.08.26 15:42 | close | 150 | 0.48 | 137.103 | 0.000 | 0.000 | -15.71 | 15359.18 |
306 | 2022.08.26 15:42 | close | 149 | 0.80 | 137.103 | 0.000 | 0.000 | -139.28 | 15219.90 |
307 | 2022.08.26 15:42 | sell | 154 | 0.80 | 137.073 | 0.000 | 0.000 | ||
308 | 2022.08.26 17:35 | close | 154 | 0.80 | 136.900 | 0.000 | 0.000 | 96.38 | 15316.28 |
309 | 2022.08.26 17:35 | sell | 155 | 0.80 | 136.870 | 0.000 | 0.000 | ||
310 | 2022.08.28 21:05 | sell | 156 | 0.48 | 137.151 | 0.000 | 0.000 | ||
311 | 2022.08.29 00:04 | sell | 157 | 0.28 | 137.357 | 0.000 | 0.000 | ||
312 | 2022.08.29 01:58 | sell | 158 | 0.17 | 137.559 | 0.000 | 0.000 | ||
313 | 2022.08.29 05:04 | sell | 159 | 0.10 | 137.772 | 0.000 | 0.000 | ||
314 | 2022.08.29 06:57 | sell | 160 | 0.06 | 137.982 | 0.000 | 0.000 | ||
315 | 2022.08.29 10:30 | sell | 161 | 0.03 | 138.196 | 0.000 | 0.000 | ||
316 | 2022.08.29 11:48 | sell | 162 | 0.02 | 138.450 | 0.000 | 0.000 | ||
317 | 2022.08.29 12:40 | sell | 163 | 0.01 | 138.652 | 0.000 | 0.000 | ||
318 | 2022.08.29 16:49 | sell | 164 | 0.01 | 138.877 | 0.000 | 0.000 | ||
319 | 2022.08.30 15:32 | sell | 165 | 0.01 | 139.083 | 0.000 | 0.000 | ||
320 | 2022.08.31 14:45 | sell | 166 | 0.01 | 139.369 | 0.000 | 0.000 | ||
321 | 2022.08.31 15:24 | sell | 167 | 0.01 | 139.585 | 0.000 | 0.000 | ||
322 | 2022.08.31 22:02 | sell | 168 | 0.01 | 139.790 | 0.000 | 0.000 | ||
323 | 2022.09.02 07:24 | sell | 169 | 0.01 | 139.991 | 0.000 | 0.000 | ||
324 | 2022.09.02 09:39 | sell | 170 | 0.01 | 140.218 | 0.000 | 0.000 | ||
325 | 2022.09.02 09:57 | sell | 171 | 0.01 | 140.420 | 0.000 | 0.000 | ||
326 | 2022.09.02 12:34 | sell | 172 | 0.01 | 140.652 | 0.000 | 0.000 | ||
327 | 2022.09.06 07:03 | sell | 173 | 0.01 | 140.866 | 0.000 | 0.000 | ||
328 | 2022.09.06 07:17 | sell | 174 | 0.01 | 141.071 | 0.000 | 0.000 | ||
329 | 2022.09.06 07:30 | sell | 175 | 0.01 | 141.299 | 0.000 | 0.000 | ||
330 | 2022.09.06 15:07 | sell | 176 | 0.01 | 141.524 | 0.000 | 0.000 | ||
331 | 2022.09.06 16:03 | sell | 177 | 0.01 | 141.733 | 0.000 | 0.000 | ||
332 | 2022.09.06 22:56 | sell | 178 | 0.01 | 141.953 | 0.000 | 0.000 | ||
333 | 2022.09.07 03:17 | sell | 179 | 0.01 | 142.162 | 0.000 | 0.000 | ||
334 | 2022.09.07 03:57 | sell | 180 | 0.01 | 142.381 | 0.000 | 0.000 | ||
335 | 2022.09.07 04:23 | sell | 181 | 0.01 | 142.587 | 0.000 | 0.000 | ||
336 | 2022.09.07 06:58 | sell | 182 | 0.01 | 142.792 | 0.000 | 0.000 | ||
337 | 2022.09.07 10:27 | sell | 183 | 0.01 | 143.008 | 0.000 | 0.000 | ||
338 | 2022.09.07 11:00 | sell | 184 | 0.01 | 143.209 | 0.000 | 0.000 | ||
339 | 2022.09.07 13:20 | sell | 185 | 0.01 | 143.429 | 0.000 | 0.000 | ||
340 | 2022.09.07 14:22 | sell | 186 | 0.01 | 143.661 | 0.000 | 0.000 | ||
341 | 2022.09.07 16:53 | sell | 187 | 0.01 | 143.872 | 0.000 | 0.000 | ||
342 | 2022.09.07 22:29 | sell | 188 | 0.01 | 144.076 | 0.000 | 0.000 | ||
343 | 2022.09.08 00:50 | sell | 189 | 0.01 | 144.280 | 0.000 | 0.000 | ||
344 | 2022.09.09 00:50 | sell | 190 | 0.01 | 144.480 | 0.000 | 0.000 | ||
345 | 2022.09.09 02:42 | sell | 191 | 0.01 | 144.684 | 0.000 | 0.000 | ||
346 | 2022.09.12 06:39 | sell | 192 | 0.01 | 144.929 | 0.000 | 0.000 | ||
347 | 2022.09.12 07:04 | sell | 193 | 0.01 | 145.162 | 0.000 | 0.000 | ||
348 | 2022.09.12 07:24 | sell | 194 | 0.01 | 145.437 | 0.000 | 0.000 | ||
349 | 2022.09.26 01:00 | close | 194 | 0.01 | 137.623 | 0.000 | 0.000 | 53.65 | 15369.92 |
350 | 2022.09.26 01:00 | close | 193 | 0.01 | 137.623 | 0.000 | 0.000 | 51.74 | 15421.66 |
351 | 2022.09.26 01:00 | close | 192 | 0.01 | 137.623 | 0.000 | 0.000 | 50.11 | 15471.77 |
352 | 2022.09.26 01:00 | close | 191 | 0.01 | 137.623 | 0.000 | 0.000 | 48.35 | 15520.12 |
353 | 2022.09.26 01:00 | close | 190 | 0.01 | 137.623 | 0.000 | 0.000 | 46.93 | 15567.05 |
354 | 2022.09.26 01:00 | close | 189 | 0.01 | 137.623 | 0.000 | 0.000 | 45.48 | 15612.52 |
355 | 2022.09.26 01:00 | close | 188 | 0.01 | 137.623 | 0.000 | 0.000 | 43.89 | 15656.41 |
356 | 2022.09.26 01:00 | close | 187 | 0.01 | 137.623 | 0.000 | 0.000 | 42.47 | 15698.88 |
357 | 2022.09.26 01:00 | close | 186 | 0.01 | 137.623 | 0.000 | 0.000 | 41.00 | 15739.88 |
358 | 2022.09.26 01:00 | close | 185 | 0.01 | 137.623 | 0.000 | 0.000 | 39.39 | 15779.27 |
359 | 2022.09.26 01:00 | close | 184 | 0.01 | 137.623 | 0.000 | 0.000 | 37.86 | 15817.13 |
360 | 2022.09.26 01:00 | close | 183 | 0.01 | 137.623 | 0.000 | 0.000 | 36.46 | 15853.59 |
361 | 2022.09.26 01:00 | close | 182 | 0.01 | 137.623 | 0.000 | 0.000 | 34.95 | 15888.54 |
362 | 2022.09.26 01:00 | close | 181 | 0.01 | 137.623 | 0.000 | 0.000 | 33.52 | 15922.06 |
363 | 2022.09.26 01:00 | close | 180 | 0.01 | 137.623 | 0.000 | 0.000 | 32.09 | 15954.15 |
364 | 2022.09.26 01:00 | close | 179 | 0.01 | 137.623 | 0.000 | 0.000 | 30.56 | 15984.70 |
365 | 2022.09.26 01:00 | close | 178 | 0.01 | 137.623 | 0.000 | 0.000 | 29.05 | 16013.76 |
366 | 2022.09.26 01:00 | close | 177 | 0.01 | 137.623 | 0.000 | 0.000 | 27.52 | 16041.28 |
367 | 2022.09.26 01:00 | close | 176 | 0.01 | 137.623 | 0.000 | 0.000 | 26.06 | 16067.35 |
368 | 2022.09.26 01:00 | close | 175 | 0.01 | 137.623 | 0.000 | 0.000 | 24.49 | 16091.84 |
369 | 2022.09.26 01:00 | close | 174 | 0.01 | 137.623 | 0.000 | 0.000 | 22.91 | 16114.75 |
370 | 2022.09.26 01:00 | close | 173 | 0.01 | 137.623 | 0.000 | 0.000 | 21.48 | 16136.24 |
371 | 2022.09.26 01:00 | close | 172 | 0.01 | 137.623 | 0.000 | 0.000 | 19.88 | 16156.12 |
372 | 2022.09.26 01:00 | close | 171 | 0.01 | 137.623 | 0.000 | 0.000 | 18.26 | 16174.39 |
373 | 2022.09.26 01:00 | close | 170 | 0.01 | 137.623 | 0.000 | 0.000 | 16.86 | 16191.25 |
374 | 2022.09.26 01:00 | close | 169 | 0.01 | 137.623 | 0.000 | 0.000 | 15.28 | 16206.53 |
375 | 2022.09.26 01:00 | close | 168 | 0.01 | 137.623 | 0.000 | 0.000 | 13.66 | 16220.19 |
376 | 2022.09.26 01:00 | close | 167 | 0.01 | 137.623 | 0.000 | 0.000 | 12.23 | 16232.43 |
377 | 2022.09.26 01:00 | close | 166 | 0.01 | 137.623 | 0.000 | 0.000 | 10.72 | 16243.15 |
378 | 2022.09.26 01:00 | close | 165 | 0.01 | 137.623 | 0.000 | 0.000 | 8.68 | 16251.83 |
379 | 2022.09.26 01:00 | close | 164 | 0.01 | 137.623 | 0.000 | 0.000 | 7.19 | 16259.02 |
380 | 2022.09.26 01:00 | close | 163 | 0.01 | 137.623 | 0.000 | 0.000 | 5.62 | 16264.64 |
381 | 2022.09.26 01:00 | close | 162 | 0.02 | 137.623 | 0.000 | 0.000 | 8.42 | 16273.06 |
382 | 2022.09.26 01:00 | close | 161 | 0.03 | 137.623 | 0.000 | 0.000 | 7.32 | 16280.39 |
383 | 2022.09.26 01:00 | close | 160 | 0.06 | 137.623 | 0.000 | 0.000 | 5.72 | 16286.11 |
384 | 2022.09.26 01:00 | close | 159 | 0.10 | 137.623 | 0.000 | 0.000 | -5.10 | 16281.00 |
385 | 2022.09.26 01:00 | close | 158 | 0.17 | 137.623 | 0.000 | 0.000 | -33.90 | 16247.10 |
386 | 2022.09.26 01:00 | close | 157 | 0.28 | 137.623 | 0.000 | 0.000 | -95.22 | 16151.88 |
387 | 2022.09.26 01:00 | close | 156 | 0.48 | 137.623 | 0.000 | 0.000 | -234.76 | 15917.12 |
388 | 2022.09.26 01:00 | close | 155 | 0.80 | 137.623 | 0.000 | 0.000 | -547.81 | 15369.31 |
389 | 2022.09.26 01:00 | buy | 195 | 0.80 | 137.623 | 0.000 | 0.000 | ||
390 | 2022.09.26 01:01 | close | 195 | 0.80 | 137.887 | 0.000 | 0.000 | 147.10 | 15516.41 |
391 | 2022.09.26 01:01 | buy | 196 | 0.80 | 137.917 | 0.000 | 0.000 | ||
392 | 2022.09.26 01:03 | close | 196 | 0.80 | 138.133 | 0.000 | 0.000 | 120.35 | 15636.76 |
393 | 2022.09.26 01:03 | buy | 197 | 0.80 | 138.163 | 0.000 | 0.000 | ||
394 | 2022.09.26 01:07 | close | 197 | 0.80 | 138.370 | 0.000 | 0.000 | 115.34 | 15752.10 |
395 | 2022.09.26 01:07 | buy | 198 | 0.80 | 138.400 | 0.000 | 0.000 | ||
396 | 2022.09.26 01:09 | close | 198 | 0.80 | 138.588 | 0.000 | 0.000 | 104.75 | 15856.85 |
397 | 2022.09.26 01:09 | buy | 199 | 0.80 | 138.618 | 0.000 | 0.000 | ||
398 | 2022.09.26 01:43 | close | 199 | 0.80 | 138.789 | 0.000 | 0.000 | 95.28 | 15952.13 |
399 | 2022.09.26 01:43 | buy | 200 | 0.80 | 138.819 | 0.000 | 0.000 | ||
400 | 2022.09.26 02:50 | close | 200 | 0.80 | 138.994 | 0.000 | 0.000 | 97.51 | 16049.64 |
401 | 2022.09.26 02:50 | buy | 201 | 0.80 | 139.024 | 0.000 | 0.000 | ||
402 | 2022.09.26 03:43 | buy | 202 | 0.48 | 138.828 | 0.000 | 0.000 | ||
403 | 2022.09.26 05:47 | buy | 203 | 0.28 | 138.500 | 0.000 | 0.000 | ||
404 | 2022.09.26 07:01 | close | 203 | 0.28 | 139.021 | 0.000 | 0.000 | 101.60 | 16151.24 |
405 | 2022.09.26 07:01 | close | 202 | 0.48 | 139.021 | 0.000 | 0.000 | 64.52 | 16215.76 |
406 | 2022.09.26 07:01 | close | 201 | 0.80 | 139.021 | 0.000 | 0.000 | -1.67 | 16214.09 |
407 | 2022.09.26 07:01 | buy | 204 | 0.80 | 139.051 | 0.000 | 0.000 | ||
408 | 2022.09.26 07:19 | close | 204 | 0.80 | 139.267 | 0.000 | 0.000 | 120.35 | 16334.44 |
409 | 2022.09.26 07:19 | buy | 205 | 0.80 | 139.297 | 0.000 | 0.000 | ||
410 | 2022.09.26 08:03 | buy | 206 | 0.48 | 139.109 | 0.000 | 0.000 | ||
411 | 2022.09.26 08:17 | buy | 207 | 0.28 | 138.912 | 0.000 | 0.000 | ||
412 | 2022.09.26 08:40 | close | 207 | 0.28 | 139.220 | 0.000 | 0.000 | 60.06 | 16394.50 |
413 | 2022.09.26 08:40 | close | 206 | 0.48 | 139.220 | 0.000 | 0.000 | 37.11 | 16431.61 |
414 | 2022.09.26 08:40 | close | 205 | 0.80 | 139.220 | 0.000 | 0.000 | -42.91 | 16388.70 |
415 | 2022.09.26 08:40 | buy | 208 | 0.80 | 139.250 | 0.000 | 0.000 | ||
416 | 2022.09.26 09:44 | buy | 209 | 0.48 | 139.054 | 0.000 | 0.000 | ||
417 | 2022.09.26 10:12 | buy | 210 | 0.28 | 138.865 | 0.000 | 0.000 | ||
418 | 2022.09.26 10:56 | close | 210 | 0.28 | 139.169 | 0.000 | 0.000 | 59.29 | 16447.99 |
419 | 2022.09.26 10:56 | close | 209 | 0.48 | 139.169 | 0.000 | 0.000 | 38.45 | 16486.44 |
420 | 2022.09.26 10:56 | close | 208 | 0.80 | 139.169 | 0.000 | 0.000 | -45.13 | 16441.31 |
421 | 2022.09.26 10:56 | buy | 211 | 0.80 | 139.199 | 0.000 | 0.000 | ||
422 | 2022.09.26 11:16 | buy | 212 | 0.48 | 139.006 | 0.000 | 0.000 | ||
423 | 2022.09.26 11:36 | close | 212 | 0.48 | 139.220 | 0.000 | 0.000 | 71.54 | 16512.85 |
424 | 2022.09.26 11:36 | close | 211 | 0.80 | 139.220 | 0.000 | 0.000 | 11.70 | 16524.55 |
425 | 2022.09.26 11:36 | buy | 213 | 0.80 | 139.250 | 0.000 | 0.000 | ||
426 | 2022.09.26 11:52 | buy | 214 | 0.48 | 139.050 | 0.000 | 0.000 | ||
427 | 2022.09.26 12:42 | close | 214 | 0.48 | 139.234 | 0.000 | 0.000 | 61.51 | 16586.06 |
428 | 2022.09.26 12:42 | close | 213 | 0.80 | 139.234 | 0.000 | 0.000 | -8.92 | 16577.14 |
429 | 2022.09.26 12:42 | buy | 215 | 0.80 | 139.264 | 0.000 | 0.000 | ||
430 | 2022.09.26 13:59 | close | 215 | 0.80 | 139.474 | 0.000 | 0.000 | 117.01 | 16694.15 |
431 | 2022.09.26 13:59 | buy | 216 | 0.80 | 139.504 | 0.000 | 0.000 | ||
432 | 2022.09.26 14:08 | buy | 217 | 0.48 | 139.280 | 0.000 | 0.000 | ||
433 | 2022.09.26 14:24 | close | 217 | 0.48 | 139.485 | 0.000 | 0.000 | 68.53 | 16762.68 |
434 | 2022.09.26 14:24 | close | 216 | 0.80 | 139.485 | 0.000 | 0.000 | -10.58 | 16752.10 |
435 | 2022.09.26 14:24 | buy | 218 | 0.80 | 139.515 | 0.000 | 0.000 | ||
436 | 2022.09.26 14:41 | buy | 219 | 0.48 | 139.340 | 0.000 | 0.000 | ||
437 | 2022.09.26 14:49 | buy | 220 | 0.28 | 139.141 | 0.000 | 0.000 | ||
438 | 2022.09.26 15:35 | buy | 221 | 0.17 | 138.923 | 0.000 | 0.000 | ||
439 | 2022.09.26 22:30 | buy | 222 | 0.10 | 138.737 | 0.000 | 0.000 | ||
440 | 2022.09.27 05:30 | close | 222 | 0.10 | 139.327 | 0.000 | 0.000 | 41.39 | 16793.49 |
441 | 2022.09.27 05:30 | close | 221 | 0.17 | 139.327 | 0.000 | 0.000 | 48.34 | 16841.83 |
442 | 2022.09.27 05:30 | close | 220 | 0.28 | 139.327 | 0.000 | 0.000 | 37.09 | 16878.91 |
443 | 2022.09.27 05:30 | close | 219 | 0.48 | 139.327 | 0.000 | 0.000 | -2.95 | 16875.96 |
444 | 2022.09.27 05:30 | close | 218 | 0.80 | 139.327 | 0.000 | 0.000 | -102.42 | 16773.54 |
445 | 2022.09.27 05:30 | buy | 223 | 0.80 | 139.357 | 0.000 | 0.000 | ||
446 | 2022.09.27 07:09 | buy | 224 | 0.48 | 139.157 | 0.000 | 0.000 | ||
447 | 2022.09.27 07:36 | close | 224 | 0.48 | 139.366 | 0.000 | 0.000 | 69.87 | 16843.41 |
448 | 2022.09.27 07:36 | close | 223 | 0.80 | 139.366 | 0.000 | 0.000 | 5.01 | 16848.42 |
449 | 2022.09.27 07:36 | buy | 225 | 0.80 | 139.396 | 0.000 | 0.000 | ||
450 | 2022.09.27 08:00 | buy | 226 | 0.48 | 139.207 | 0.000 | 0.000 | ||
451 | 2022.09.27 08:07 | buy | 227 | 0.28 | 139.011 | 0.000 | 0.000 | ||
452 | 2022.09.27 10:00 | buy | 228 | 0.17 | 138.812 | 0.000 | 0.000 | ||
453 | 2022.09.27 11:47 | close | 228 | 0.17 | 139.256 | 0.000 | 0.000 | 52.57 | 16900.99 |
454 | 2022.09.27 11:47 | close | 227 | 0.28 | 139.256 | 0.000 | 0.000 | 47.78 | 16948.77 |
455 | 2022.09.27 11:47 | close | 226 | 0.48 | 139.256 | 0.000 | 0.000 | 16.38 | 16965.15 |
456 | 2022.09.27 11:47 | close | 225 | 0.80 | 139.256 | 0.000 | 0.000 | -78.01 | 16887.14 |
457 | 2022.09.27 11:47 | buy | 229 | 0.80 | 139.286 | 0.000 | 0.000 | ||
458 | 2022.09.27 14:02 | buy | 230 | 0.48 | 139.114 | 0.000 | 0.000 | ||
459 | 2022.09.27 14:52 | close | 230 | 0.48 | 139.311 | 0.000 | 0.000 | 65.86 | 16953.00 |
460 | 2022.09.27 14:52 | close | 229 | 0.80 | 139.311 | 0.000 | 0.000 | 13.93 | 16966.93 |
461 | 2022.09.27 14:52 | buy | 231 | 0.80 | 139.341 | 0.000 | 0.000 | ||
462 | 2022.09.27 15:18 | buy | 232 | 0.48 | 139.168 | 0.000 | 0.000 | ||
463 | 2022.09.27 15:25 | buy | 233 | 0.28 | 138.968 | 0.000 | 0.000 | ||
464 | 2022.09.27 16:40 | buy | 234 | 0.17 | 138.785 | 0.000 | 0.000 | ||
465 | 2022.09.28 00:49 | buy | 235 | 0.10 | 138.595 | 0.000 | 0.000 | ||
466 | 2022.09.28 01:33 | buy | 236 | 0.06 | 138.418 | 0.000 | 0.000 | ||
467 | 2022.09.28 01:49 | buy | 237 | 0.03 | 138.238 | 0.000 | 0.000 | ||
468 | 2022.09.28 14:45 | close | 237 | 0.03 | 139.134 | 0.000 | 0.000 | 18.72 | 16985.65 |
469 | 2022.09.28 14:45 | close | 236 | 0.06 | 139.134 | 0.000 | 0.000 | 29.92 | 17015.57 |
470 | 2022.09.28 14:45 | close | 235 | 0.10 | 139.134 | 0.000 | 0.000 | 37.54 | 17053.11 |
471 | 2022.09.28 14:45 | close | 234 | 0.17 | 139.134 | 0.000 | 0.000 | 41.82 | 17094.93 |
472 | 2022.09.28 14:45 | close | 233 | 0.28 | 139.134 | 0.000 | 0.000 | 33.19 | 17128.12 |
473 | 2022.09.28 14:45 | close | 232 | 0.48 | 139.134 | 0.000 | 0.000 | -9.97 | 17118.15 |
474 | 2022.09.28 14:45 | close | 231 | 0.80 | 139.134 | 0.000 | 0.000 | -113.01 | 17005.14 |
475 | 2022.09.28 14:45 | buy | 238 | 0.80 | 139.164 | 0.000 | 0.000 | ||
476 | 2022.09.28 15:04 | close | 238 | 0.80 | 139.342 | 0.000 | 0.000 | 99.18 | 17104.32 |
477 | 2022.09.28 15:04 | buy | 239 | 0.80 | 139.372 | 0.000 | 0.000 | ||
478 | 2022.09.28 15:10 | buy | 240 | 0.48 | 139.179 | 0.000 | 0.000 | ||
479 | 2022.09.28 15:49 | close | 240 | 0.48 | 139.422 | 0.000 | 0.000 | 81.24 | 17185.56 |
480 | 2022.09.28 15:49 | close | 239 | 0.80 | 139.422 | 0.000 | 0.000 | 27.86 | 17213.42 |
481 | 2022.09.28 15:49 | buy | 241 | 0.80 | 139.452 | 0.000 | 0.000 | ||
482 | 2022.09.28 15:55 | close | 241 | 0.80 | 139.644 | 0.000 | 0.000 | 106.98 | 17320.40 |
483 | 2022.09.28 15:55 | buy | 242 | 0.80 | 139.674 | 0.000 | 0.000 | ||
484 | 2022.09.28 16:36 | close | 242 | 0.80 | 139.901 | 0.000 | 0.000 | 126.49 | 17446.89 |
485 | 2022.09.28 16:36 | buy | 243 | 0.80 | 139.931 | 0.000 | 0.000 | ||
486 | 2022.09.28 17:06 | close | 243 | 0.80 | 140.144 | 0.000 | 0.000 | 118.68 | 17565.57 |
487 | 2022.09.28 17:06 | buy | 244 | 0.80 | 140.174 | 0.000 | 0.000 | ||
488 | 2022.09.28 18:48 | close | 244 | 0.80 | 140.358 | 0.000 | 0.000 | 102.52 | 17668.09 |
489 | 2022.09.28 18:48 | sell | 245 | 0.80 | 140.358 | 0.000 | 0.000 | ||
490 | 2022.09.29 00:01 | close | 245 | 0.80 | 140.185 | 0.000 | 0.000 | 83.11 | 17751.20 |
491 | 2022.09.29 00:01 | sell | 246 | 0.80 | 140.155 | 0.000 | 0.000 | ||
492 | 2022.09.29 00:53 | close | 246 | 0.80 | 139.976 | 0.000 | 0.000 | 99.73 | 17850.93 |
493 | 2022.09.29 00:53 | sell | 247 | 0.80 | 139.946 | 0.000 | 0.000 | ||
494 | 2022.09.29 01:56 | close | 247 | 0.80 | 139.775 | 0.000 | 0.000 | 95.27 | 17946.20 |
495 | 2022.09.29 01:56 | sell | 248 | 0.80 | 139.745 | 0.000 | 0.000 | ||
496 | 2022.09.29 04:26 | sell | 249 | 0.48 | 139.950 | 0.000 | 0.000 | ||
497 | 2022.09.29 05:45 | close | 249 | 0.48 | 139.750 | 0.000 | 0.000 | 66.85 | 18013.05 |
498 | 2022.09.29 05:45 | close | 248 | 0.80 | 139.750 | 0.000 | 0.000 | -2.79 | 18010.26 |
499 | 2022.09.29 05:45 | sell | 250 | 0.80 | 139.720 | 0.000 | 0.000 | ||
500 | 2022.09.29 06:55 | sell | 251 | 0.48 | 139.923 | 0.000 | 0.000 | ||
501 | 2022.09.29 07:30 | close | 251 | 0.48 | 139.736 | 0.000 | 0.000 | 62.51 | 18072.77 |
502 | 2022.09.29 07:30 | close | 250 | 0.80 | 139.736 | 0.000 | 0.000 | -8.92 | 18063.85 |
503 | 2022.09.29 07:30 | sell | 252 | 0.80 | 139.706 | 0.000 | 0.000 | ||
504 | 2022.09.29 07:32 | close | 252 | 0.80 | 139.516 | 0.000 | 0.000 | 105.85 | 18169.70 |
505 | 2022.09.29 07:32 | sell | 253 | 0.80 | 139.486 | 0.000 | 0.000 | ||
506 | 2022.09.29 07:57 | sell | 254 | 0.48 | 139.717 | 0.000 | 0.000 | ||
507 | 2022.09.29 09:05 | sell | 255 | 0.28 | 139.920 | 0.000 | 0.000 | ||
508 | 2022.09.29 09:33 | sell | 256 | 0.17 | 140.123 | 0.000 | 0.000 | ||
509 | 2022.09.29 09:45 | sell | 257 | 0.10 | 140.384 | 0.000 | 0.000 | ||
510 | 2022.09.29 11:14 | sell | 258 | 0.06 | 140.596 | 0.000 | 0.000 | ||
511 | 2022.09.29 11:32 | sell | 259 | 0.03 | 140.830 | 0.000 | 0.000 | ||
512 | 2022.09.29 14:51 | sell | 260 | 0.02 | 141.163 | 0.000 | 0.000 | ||
513 | 2022.09.29 15:11 | sell | 261 | 0.01 | 141.391 | 0.000 | 0.000 | ||
514 | 2022.09.29 20:20 | sell | 262 | 0.01 | 141.601 | 0.000 | 0.000 | ||
515 | 2022.09.29 21:05 | sell | 263 | 0.01 | 141.886 | 0.000 | 0.000 | ||
516 | 2022.09.30 00:53 | sell | 264 | 0.01 | 142.110 | 0.000 | 0.000 | ||
517 | 2022.10.03 05:53 | sell | 265 | 0.01 | 142.324 | 0.000 | 0.000 | ||
518 | 2022.10.04 05:55 | sell | 266 | 0.01 | 142.527 | 0.000 | 0.000 | ||
519 | 2022.10.04 06:07 | sell | 267 | 0.01 | 142.756 | 0.000 | 0.000 | ||
520 | 2022.10.04 07:08 | sell | 268 | 0.01 | 142.970 | 0.000 | 0.000 | ||
521 | 2022.10.04 10:27 | sell | 269 | 0.01 | 143.172 | 0.000 | 0.000 | ||
522 | 2022.10.04 12:20 | sell | 270 | 0.01 | 143.425 | 0.000 | 0.000 | ||
523 | 2022.10.04 12:28 | sell | 271 | 0.01 | 143.636 | 0.000 | 0.000 | ||
524 | 2022.10.04 15:04 | sell | 272 | 0.01 | 143.858 | 0.000 | 0.000 | ||
525 | 2022.10.13 17:34 | sell | 273 | 0.01 | 144.075 | 0.000 | 0.000 | ||
526 | 2022.10.14 02:36 | sell | 274 | 0.01 | 144.278 | 0.000 | 0.000 | ||
527 | 2022.10.14 13:05 | sell | 275 | 0.01 | 144.585 | 0.000 | 0.000 | ||
528 | 2022.10.14 15:05 | sell | 276 | 0.01 | 144.825 | 0.000 | 0.000 | ||
529 | 2022.10.17 05:52 | sell | 277 | 0.01 | 145.038 | 0.000 | 0.000 | ||
530 | 2022.10.17 12:43 | sell | 278 | 0.01 | 145.280 | 0.000 | 0.000 | ||
531 | 2022.10.17 13:12 | sell | 279 | 0.01 | 145.490 | 0.000 | 0.000 | ||
532 | 2022.10.17 14:28 | sell | 280 | 0.01 | 145.709 | 0.000 | 0.000 | ||
533 | 2022.10.17 14:53 | sell | 281 | 0.01 | 145.954 | 0.000 | 0.000 | ||
534 | 2022.10.17 15:42 | sell | 282 | 0.01 | 146.166 | 0.000 | 0.000 | ||
535 | 2022.10.17 15:57 | sell | 283 | 0.01 | 146.385 | 0.000 | 0.000 | ||
536 | 2022.10.17 18:57 | sell | 284 | 0.01 | 146.592 | 0.000 | 0.000 | ||
537 | 2022.10.18 06:43 | sell | 285 | 0.01 | 146.801 | 0.000 | 0.000 | ||
538 | 2022.10.18 16:41 | sell | 286 | 0.01 | 147.003 | 0.000 | 0.000 | ||
539 | 2022.10.18 23:01 | sell | 287 | 0.01 | 147.223 | 0.000 | 0.000 | ||
540 | 2022.10.21 08:40 | sell | 288 | 0.01 | 147.438 | 0.000 | 0.000 | ||
541 | 2022.10.21 11:10 | sell | 289 | 0.01 | 147.675 | 0.000 | 0.000 | ||
542 | 2022.10.21 12:59 | sell | 290 | 0.01 | 147.878 | 0.000 | 0.000 | ||
543 | 2022.10.21 13:08 | sell | 291 | 0.01 | 148.079 | 0.000 | 0.000 | ||
544 | 2022.10.21 13:59 | sell | 292 | 0.01 | 148.329 | 0.000 | 0.000 | ||
545 | 2022.12.20 15:59 | close | 292 | 0.01 | 139.842 | 0.000 | 0.000 | 55.89 | 18225.59 |
546 | 2022.12.20 15:59 | close | 291 | 0.01 | 139.842 | 0.000 | 0.000 | 54.15 | 18279.74 |
547 | 2022.12.20 15:59 | close | 290 | 0.01 | 139.842 | 0.000 | 0.000 | 52.75 | 18332.49 |
548 | 2022.12.20 15:59 | close | 289 | 0.01 | 139.842 | 0.000 | 0.000 | 51.34 | 18383.84 |
549 | 2022.12.20 15:59 | close | 288 | 0.01 | 139.842 | 0.000 | 0.000 | 49.69 | 18433.53 |
550 | 2022.12.20 15:59 | close | 287 | 0.01 | 139.842 | 0.000 | 0.000 | 47.92 | 18481.45 |
551 | 2022.12.20 15:59 | close | 286 | 0.01 | 139.842 | 0.000 | 0.000 | 46.39 | 18527.83 |
552 | 2022.12.20 15:59 | close | 285 | 0.01 | 139.842 | 0.000 | 0.000 | 44.98 | 18572.81 |
553 | 2022.12.20 15:59 | close | 284 | 0.01 | 139.842 | 0.000 | 0.000 | 43.47 | 18616.28 |
554 | 2022.12.20 15:59 | close | 283 | 0.01 | 139.842 | 0.000 | 0.000 | 42.02 | 18658.30 |
555 | 2022.12.20 15:59 | close | 282 | 0.01 | 139.842 | 0.000 | 0.000 | 40.50 | 18698.80 |
556 | 2022.12.20 15:59 | close | 281 | 0.01 | 139.842 | 0.000 | 0.000 | 39.02 | 18737.82 |
557 | 2022.12.20 15:59 | close | 280 | 0.01 | 139.842 | 0.000 | 0.000 | 37.32 | 18775.14 |
558 | 2022.12.20 15:59 | close | 279 | 0.01 | 139.842 | 0.000 | 0.000 | 35.79 | 18810.93 |
559 | 2022.12.20 15:59 | close | 278 | 0.01 | 139.842 | 0.000 | 0.000 | 34.33 | 18845.26 |
560 | 2022.12.20 15:59 | close | 277 | 0.01 | 139.842 | 0.000 | 0.000 | 32.64 | 18877.91 |
561 | 2022.12.20 15:59 | close | 276 | 0.01 | 139.842 | 0.000 | 0.000 | 31.11 | 18909.01 |
562 | 2022.12.20 15:59 | close | 275 | 0.01 | 139.842 | 0.000 | 0.000 | 29.44 | 18938.45 |
563 | 2022.12.20 15:59 | close | 274 | 0.01 | 139.842 | 0.000 | 0.000 | 27.30 | 18965.74 |
564 | 2022.12.20 15:59 | close | 273 | 0.01 | 139.842 | 0.000 | 0.000 | 25.83 | 18991.57 |
565 | 2022.12.20 15:59 | close | 272 | 0.01 | 139.842 | 0.000 | 0.000 | 23.71 | 19015.28 |
566 | 2022.12.20 15:59 | close | 271 | 0.01 | 139.842 | 0.000 | 0.000 | 22.16 | 19037.45 |
567 | 2022.12.20 15:59 | close | 270 | 0.01 | 139.842 | 0.000 | 0.000 | 20.69 | 19058.14 |
568 | 2022.12.20 15:59 | close | 269 | 0.01 | 139.842 | 0.000 | 0.000 | 18.93 | 19077.07 |
569 | 2022.12.20 15:59 | close | 268 | 0.01 | 139.842 | 0.000 | 0.000 | 17.52 | 19094.59 |
570 | 2022.12.20 15:59 | close | 267 | 0.01 | 139.842 | 0.000 | 0.000 | 16.03 | 19110.62 |
571 | 2022.12.20 15:59 | close | 266 | 0.01 | 139.842 | 0.000 | 0.000 | 14.44 | 19125.07 |
572 | 2022.12.20 15:59 | close | 265 | 0.01 | 139.842 | 0.000 | 0.000 | 12.97 | 19138.03 |
573 | 2022.12.20 15:59 | close | 264 | 0.01 | 139.842 | 0.000 | 0.000 | 11.42 | 19149.45 |
574 | 2022.12.20 15:59 | close | 263 | 0.01 | 139.842 | 0.000 | 0.000 | 9.81 | 19159.26 |
575 | 2022.12.20 15:59 | close | 262 | 0.01 | 139.842 | 0.000 | 0.000 | 7.83 | 19167.09 |
576 | 2022.12.20 15:59 | close | 261 | 0.01 | 139.842 | 0.000 | 0.000 | 6.36 | 19173.44 |
577 | 2022.12.20 15:59 | close | 260 | 0.02 | 139.842 | 0.000 | 0.000 | 9.54 | 19182.98 |
578 | 2022.12.20 15:59 | close | 259 | 0.03 | 139.842 | 0.000 | 0.000 | 7.37 | 19190.35 |
579 | 2022.12.20 15:59 | close | 258 | 0.06 | 139.842 | 0.000 | 0.000 | 4.96 | 19195.31 |
580 | 2022.12.20 15:59 | close | 257 | 0.10 | 139.842 | 0.000 | 0.000 | -6.50 | 19188.81 |
581 | 2022.12.20 15:59 | close | 256 | 0.17 | 139.842 | 0.000 | 0.000 | -41.94 | 19146.87 |
582 | 2022.12.20 15:59 | close | 255 | 0.28 | 139.842 | 0.000 | 0.000 | -108.66 | 19038.21 |
583 | 2022.12.20 15:59 | close | 254 | 0.48 | 139.842 | 0.000 | 0.000 | -254.13 | 18784.09 |
584 | 2022.12.20 15:59 | close | 253 | 0.80 | 139.842 | 0.000 | 0.000 | -552.24 | 18231.84 |
585 | 2022.12.20 15:59 | buy | 293 | 0.80 | 139.842 | 0.000 | 0.000 | ||
586 | 2022.12.20 16:12 | buy | 294 | 0.48 | 139.545 | 0.000 | 0.000 | ||
587 | 2022.12.20 16:47 | buy | 295 | 0.28 | 139.312 | 0.000 | 0.000 | ||
588 | 2022.12.20 17:08 | buy | 296 | 0.17 | 139.033 | 0.000 | 0.000 | ||
589 | 2022.12.20 19:49 | close | 296 | 0.17 | 139.636 | 0.000 | 0.000 | 71.39 | 18303.23 |
590 | 2022.12.20 19:49 | close | 295 | 0.28 | 139.636 | 0.000 | 0.000 | 63.19 | 18366.42 |
591 | 2022.12.20 19:49 | close | 294 | 0.48 | 139.636 | 0.000 | 0.000 | 30.42 | 18396.84 |
592 | 2022.12.20 19:49 | close | 293 | 0.80 | 139.636 | 0.000 | 0.000 | -114.78 | 18282.06 |
593 | 2022.12.20 19:49 | buy | 297 | 0.80 | 139.666 | 0.000 | 0.000 | ||
594 | 2022.12.20 20:32 | close | 297 | 0.80 | 139.858 | 0.000 | 0.000 | 106.98 | 18389.04 |
595 | 2022.12.20 20:32 | buy | 298 | 0.80 | 139.888 | 0.000 | 0.000 | ||
596 | 2022.12.20 23:04 | close | 298 | 0.80 | 140.129 | 0.000 | 0.000 | 134.28 | 18523.32 |
597 | 2022.12.20 23:04 | buy | 299 | 0.80 | 140.159 | 0.000 | 0.000 | ||
598 | 2022.12.21 00:05 | buy | 300 | 0.48 | 139.866 | 0.000 | 0.000 | ||
599 | 2022.12.21 01:30 | close | 300 | 0.48 | 140.172 | 0.000 | 0.000 | 102.30 | 18625.62 |
600 | 2022.12.21 01:30 | close | 299 | 0.80 | 140.172 | 0.000 | 0.000 | 9.57 | 18635.20 |
601 | 2022.12.21 01:30 | buy | 301 | 0.80 | 140.202 | 0.000 | 0.000 | ||
602 | 2022.12.21 01:45 | close | 301 | 0.80 | 140.411 | 0.000 | 0.000 | 116.45 | 18751.65 |
603 | 2022.12.21 01:45 | buy | 302 | 0.80 | 140.441 | 0.000 | 0.000 | ||
604 | 2022.12.21 02:50 | buy | 303 | 0.48 | 140.242 | 0.000 | 0.000 | ||
605 | 2022.12.21 08:01 | buy | 304 | 0.28 | 140.070 | 0.000 | 0.000 | ||
606 | 2022.12.21 09:25 | buy | 305 | 0.17 | 139.892 | 0.000 | 0.000 | ||
607 | 2022.12.21 13:14 | close | 305 | 0.17 | 140.303 | 0.000 | 0.000 | 48.67 | 18800.32 |
608 | 2022.12.21 13:14 | close | 304 | 0.28 | 140.303 | 0.000 | 0.000 | 45.44 | 18845.76 |
609 | 2022.12.21 13:14 | close | 303 | 0.48 | 140.303 | 0.000 | 0.000 | 20.39 | 18866.15 |
610 | 2022.12.21 13:14 | close | 302 | 0.80 | 140.303 | 0.000 | 0.000 | -76.89 | 18789.26 |
611 | 2022.12.21 13:14 | buy | 306 | 0.80 | 140.333 | 0.000 | 0.000 | ||
612 | 2022.12.21 13:56 | close | 306 | 0.80 | 140.513 | 0.000 | 0.000 | 100.29 | 18889.55 |
613 | 2022.12.21 13:56 | buy | 307 | 0.80 | 140.543 | 0.000 | 0.000 | ||
614 | 2022.12.21 14:04 | close | 307 | 0.80 | 140.716 | 0.000 | 0.000 | 96.39 | 18985.94 |
615 | 2022.12.21 14:04 | buy | 308 | 0.80 | 140.746 | 0.000 | 0.000 | ||
616 | 2022.12.21 14:17 | buy | 309 | 0.48 | 140.549 | 0.000 | 0.000 | ||
617 | 2022.12.21 14:42 | buy | 310 | 0.28 | 140.369 | 0.000 | 0.000 | ||
618 | 2022.12.21 14:58 | buy | 311 | 0.17 | 140.197 | 0.000 | 0.000 | ||
619 | 2022.12.22 02:30 | buy | 312 | 0.10 | 140.008 | 0.000 | 0.000 | ||
620 | 2022.12.22 08:25 | close | 312 | 0.10 | 140.578 | 0.000 | 0.000 | 39.70 | 19025.64 |
621 | 2022.12.22 08:25 | close | 311 | 0.17 | 140.578 | 0.000 | 0.000 | 46.60 | 19072.23 |
622 | 2022.12.22 08:25 | close | 310 | 0.28 | 140.578 | 0.000 | 0.000 | 43.21 | 19115.44 |
623 | 2022.12.22 08:25 | close | 309 | 0.48 | 140.578 | 0.000 | 0.000 | 13.89 | 19129.33 |
624 | 2022.12.22 08:25 | close | 308 | 0.80 | 140.578 | 0.000 | 0.000 | -86.61 | 19042.72 |
625 | 2022.12.22 08:25 | buy | 313 | 0.80 | 140.608 | 0.000 | 0.000 | ||
626 | 2022.12.22 08:44 | buy | 314 | 0.48 | 140.343 | 0.000 | 0.000 | ||
627 | 2022.12.22 09:59 | close | 314 | 0.48 | 140.567 | 0.000 | 0.000 | 74.89 | 19117.61 |
628 | 2022.12.22 09:59 | close | 313 | 0.80 | 140.567 | 0.000 | 0.000 | -22.84 | 19094.77 |
629 | 2022.12.22 09:59 | buy | 315 | 0.80 | 140.597 | 0.000 | 0.000 | ||
630 | 2022.12.22 10:51 | buy | 316 | 0.48 | 140.427 | 0.000 | 0.000 | ||
631 | 2022.12.22 11:46 | buy | 317 | 0.28 | 140.218 | 0.000 | 0.000 | ||
632 | 2022.12.22 14:36 | close | 317 | 0.28 | 140.523 | 0.000 | 0.000 | 59.48 | 19154.25 |
633 | 2022.12.22 14:36 | close | 316 | 0.48 | 140.523 | 0.000 | 0.000 | 32.10 | 19186.35 |
634 | 2022.12.22 14:36 | close | 315 | 0.80 | 140.523 | 0.000 | 0.000 | -41.24 | 19145.11 |
635 | 2022.12.22 14:36 | buy | 318 | 0.80 | 140.553 | 0.000 | 0.000 | ||
636 | 2022.12.22 14:45 | buy | 319 | 0.48 | 140.362 | 0.000 | 0.000 | ||
637 | 2022.12.22 15:13 | buy | 320 | 0.28 | 140.185 | 0.000 | 0.000 | ||
638 | 2022.12.23 00:53 | close | 320 | 0.28 | 140.486 | 0.000 | 0.000 | 59.52 | 19204.63 |
639 | 2022.12.23 00:53 | close | 319 | 0.48 | 140.486 | 0.000 | 0.000 | 42.86 | 19247.49 |
640 | 2022.12.23 00:53 | close | 318 | 0.80 | 140.486 | 0.000 | 0.000 | -35.00 | 19212.49 |
641 | 2022.12.23 00:53 | buy | 321 | 0.80 | 140.516 | 0.000 | 0.000 | ||
642 | 2022.12.23 01:38 | close | 321 | 0.80 | 140.705 | 0.000 | 0.000 | 105.31 | 19317.80 |
643 | 2022.12.23 01:38 | buy | 322 | 0.80 | 140.735 | 0.000 | 0.000 | ||
644 | 2022.12.23 11:22 | close | 322 | 0.80 | 140.925 | 0.000 | 0.000 | 105.86 | 19423.66 |
645 | 2022.12.23 11:22 | buy | 323 | 0.80 | 140.955 | 0.000 | 0.000 | ||
646 | 2022.12.23 14:57 | close | 323 | 0.80 | 141.143 | 0.000 | 0.000 | 104.75 | 19528.41 |
647 | 2022.12.23 14:57 | buy | 324 | 0.80 | 141.173 | 0.000 | 0.000 | ||
648 | 2022.12.23 15:53 | buy | 325 | 0.48 | 140.983 | 0.000 | 0.000 | ||
649 | 2022.12.26 00:03 | close | 325 | 0.48 | 141.169 | 0.000 | 0.000 | 63.58 | 19591.99 |
650 | 2022.12.26 00:03 | close | 324 | 0.80 | 141.169 | 0.000 | 0.000 | 0.11 | 19592.10 |
651 | 2022.12.26 00:03 | buy | 326 | 0.80 | 141.199 | 0.000 | 0.000 | ||
652 | 2022.12.26 00:12 | buy | 327 | 0.48 | 141.026 | 0.000 | 0.000 | ||
653 | 2022.12.26 00:46 | buy | 328 | 0.28 | 140.830 | 0.000 | 0.000 | ||
654 | 2022.12.26 00:53 | buy | 329 | 0.17 | 140.611 | 0.000 | 0.000 | ||
655 | 2022.12.26 00:55 | buy | 330 | 0.10 | 140.374 | 0.000 | 0.000 | ||
656 | 2022.12.26 06:43 | close | 330 | 0.10 | 141.029 | 0.000 | 0.000 | 45.62 | 19637.72 |
657 | 2022.12.26 06:43 | close | 329 | 0.17 | 141.029 | 0.000 | 0.000 | 49.50 | 19687.22 |
658 | 2022.12.26 06:43 | close | 328 | 0.28 | 141.029 | 0.000 | 0.000 | 38.81 | 19726.03 |
659 | 2022.12.26 06:43 | close | 327 | 0.48 | 141.029 | 0.000 | 0.000 | 1.01 | 19727.04 |
660 | 2022.12.26 06:43 | close | 326 | 0.80 | 141.029 | 0.000 | 0.000 | -94.72 | 19632.32 |
661 | 2022.12.26 06:43 | sell | 331 | 0.80 | 141.029 | 0.000 | 0.000 | ||
662 | 2022.12.26 07:22 | close | 331 | 0.80 | 140.849 | 0.000 | 0.000 | 100.29 | 19732.61 |
663 | 2022.12.26 07:22 | sell | 332 | 0.80 | 140.819 | 0.000 | 0.000 | ||
664 | 2022.12.26 07:47 | sell | 333 | 0.48 | 141.033 | 0.000 | 0.000 | ||
665 | 2022.12.26 09:31 | sell | 334 | 0.28 | 141.261 | 0.000 | 0.000 | ||
666 | 2022.12.26 10:54 | sell | 335 | 0.17 | 141.462 | 0.000 | 0.000 | ||
667 | 2022.12.27 00:55 | sell | 336 | 0.10 | 141.684 | 0.000 | 0.000 | ||
668 | 2022.12.27 09:50 | sell | 337 | 0.06 | 141.902 | 0.000 | 0.000 | ||
669 | 2022.12.27 10:21 | sell | 338 | 0.03 | 142.103 | 0.000 | 0.000 | ||
670 | 2022.12.28 00:54 | sell | 339 | 0.02 | 142.306 | 0.000 | 0.000 | ||
671 | 2022.12.28 02:53 | sell | 340 | 0.01 | 142.518 | 0.000 | 0.000 | ||
672 | 2022.12.28 03:32 | sell | 341 | 0.01 | 142.735 | 0.000 | 0.000 | ||
673 | 2022.12.30 06:40 | close | 341 | 0.01 | 141.065 | 0.000 | 0.000 | 11.41 | 19744.02 |
674 | 2022.12.30 06:40 | close | 340 | 0.01 | 141.065 | 0.000 | 0.000 | 9.90 | 19753.92 |
675 | 2022.12.30 06:40 | close | 339 | 0.02 | 141.065 | 0.000 | 0.000 | 16.84 | 19770.76 |
676 | 2022.12.30 06:40 | close | 338 | 0.03 | 141.065 | 0.000 | 0.000 | 20.86 | 19791.62 |
677 | 2022.12.30 06:40 | close | 337 | 0.06 | 141.065 | 0.000 | 0.000 | 33.31 | 19824.93 |
678 | 2022.12.30 06:40 | close | 336 | 0.10 | 141.065 | 0.000 | 0.000 | 40.34 | 19865.26 |
679 | 2022.12.30 06:40 | close | 335 | 0.17 | 141.065 | 0.000 | 0.000 | 41.36 | 19906.62 |
680 | 2022.12.30 06:40 | close | 334 | 0.28 | 141.065 | 0.000 | 0.000 | 28.93 | 19935.55 |
681 | 2022.12.30 06:40 | close | 333 | 0.48 | 141.065 | 0.000 | 0.000 | -26.62 | 19908.94 |
682 | 2022.12.30 06:40 | close | 332 | 0.80 | 141.065 | 0.000 | 0.000 | -163.59 | 19745.34 |
683 | 2022.12.30 06:40 | buy | 342 | 0.80 | 141.065 | 0.000 | 0.000 | ||
684 | 2022.12.30 07:47 | buy | 343 | 0.48 | 140.871 | 0.000 | 0.000 | ||
685 | 2022.12.30 08:14 | buy | 344 | 0.28 | 140.668 | 0.000 | 0.000 | ||
686 | 2022.12.30 09:03 | buy | 345 | 0.17 | 140.422 | 0.000 | 0.000 | ||
687 | 2022.12.30 12:43 | close | 345 | 0.17 | 140.926 | 0.000 | 0.000 | 59.67 | 19805.01 |
688 | 2022.12.30 12:43 | close | 344 | 0.28 | 140.926 | 0.000 | 0.000 | 50.32 | 19855.33 |
689 | 2022.12.30 12:43 | close | 343 | 0.48 | 140.926 | 0.000 | 0.000 | 18.38 | 19873.71 |
690 | 2022.12.30 12:43 | close | 342 | 0.80 | 140.926 | 0.000 | 0.000 | -77.45 | 19796.26 |
691 | 2022.12.30 12:43 | buy | 346 | 0.80 | 140.956 | 0.000 | 0.000 | ||
692 | 2022.12.30 12:59 | buy | 347 | 0.48 | 140.741 | 0.000 | 0.000 | ||
693 | 2022.12.30 15:02 | close | 347 | 0.48 | 140.948 | 0.000 | 0.000 | 69.20 | 19865.46 |
694 | 2022.12.30 15:02 | close | 346 | 0.80 | 140.948 | 0.000 | 0.000 | -4.45 | 19861.01 |
695 | 2022.12.30 15:02 | buy | 348 | 0.80 | 140.978 | 0.000 | 0.000 | ||
696 | 2022.12.30 15:30 | close | 348 | 0.80 | 141.156 | 0.000 | 0.000 | 99.18 | 19960.19 |
697 | 2022.12.30 15:30 | buy | 349 | 0.80 | 141.186 | 0.000 | 0.000 | ||
698 | 2022.12.30 15:48 | buy | 350 | 0.48 | 141.004 | 0.000 | 0.000 | ||
699 | 2022.12.30 16:02 | buy | 351 | 0.28 | 140.789 | 0.000 | 0.000 | ||
700 | 2022.12.30 17:08 | close | 351 | 0.28 | 141.114 | 0.000 | 0.000 | 63.38 | 20023.57 |
701 | 2022.12.30 17:08 | close | 350 | 0.48 | 141.114 | 0.000 | 0.000 | 36.77 | 20060.34 |
702 | 2022.12.30 17:08 | close | 349 | 0.80 | 141.114 | 0.000 | 0.000 | -40.12 | 20020.22 |
703 | 2022.12.30 17:08 | buy | 352 | 0.80 | 141.144 | 0.000 | 0.000 | ||
704 | 2022.12.30 17:21 | buy | 353 | 0.48 | 140.969 | 0.000 | 0.000 | ||
705 | 2022.12.30 17:28 | buy | 354 | 0.28 | 140.777 | 0.000 | 0.000 | ||
706 | 2022.12.30 17:35 | buy | 355 | 0.17 | 140.603 | 0.000 | 0.000 | ||
707 | 2022.12.30 17:56 | buy | 356 | 0.10 | 140.431 | 0.000 | 0.000 | ||
708 | 2022.12.30 18:04 | buy | 357 | 0.06 | 140.232 | 0.000 | 0.000 | ||
709 | 2022.12.30 19:08 | buy | 358 | 0.03 | 140.056 | 0.000 | 0.000 | ||
710 | 2023.01.02 07:27 | buy | 359 | 0.02 | 139.758 | 0.000 | 0.000 | ||
711 | 2023.01.02 13:36 | buy | 360 | 0.01 | 139.580 | 0.000 | 0.000 | ||
712 | 2023.01.02 16:06 | buy | 361 | 0.01 | 139.397 | 0.000 | 0.000 | ||
713 | 2023.01.03 01:14 | buy | 362 | 0.01 | 139.088 | 0.000 | 0.000 | ||
714 | 2023.01.03 01:17 | buy | 363 | 0.01 | 138.865 | 0.000 | 0.000 | ||
715 | 2023.01.03 01:27 | buy | 364 | 0.01 | 138.670 | 0.000 | 0.000 | ||
716 | 2023.01.03 01:30 | buy | 365 | 0.01 | 138.456 | 0.000 | 0.000 | ||
717 | 2023.01.03 05:00 | buy | 366 | 0.01 | 138.270 | 0.000 | 0.000 | ||
718 | 2023.01.03 08:13 | buy | 367 | 0.01 | 138.099 | 0.000 | 0.000 | ||
719 | 2023.01.03 09:05 | buy | 368 | 0.01 | 137.829 | 0.000 | 0.000 | ||
720 | 2023.01.03 09:15 | buy | 369 | 0.01 | 137.623 | 0.000 | 0.000 | ||
721 | 2023.01.03 09:18 | buy | 370 | 0.01 | 137.434 | 0.000 | 0.000 | ||
722 | 2023.01.05 08:07 | close | 370 | 0.01 | 140.777 | 0.000 | 0.000 | 23.40 | 20043.62 |
723 | 2023.01.05 08:07 | close | 369 | 0.01 | 140.777 | 0.000 | 0.000 | 22.08 | 20065.70 |
724 | 2023.01.05 08:07 | close | 368 | 0.01 | 140.777 | 0.000 | 0.000 | 20.65 | 20086.34 |
725 | 2023.01.05 08:07 | close | 367 | 0.01 | 140.777 | 0.000 | 0.000 | 18.77 | 20105.11 |
726 | 2023.01.05 08:07 | close | 366 | 0.01 | 140.777 | 0.000 | 0.000 | 17.58 | 20122.69 |
727 | 2023.01.05 08:07 | close | 365 | 0.01 | 140.777 | 0.000 | 0.000 | 16.28 | 20138.96 |
728 | 2023.01.05 08:07 | close | 364 | 0.01 | 140.777 | 0.000 | 0.000 | 14.79 | 20153.75 |
729 | 2023.01.05 08:07 | close | 363 | 0.01 | 140.777 | 0.000 | 0.000 | 13.43 | 20167.18 |
730 | 2023.01.05 08:07 | close | 362 | 0.01 | 140.777 | 0.000 | 0.000 | 11.88 | 20179.05 |
731 | 2023.01.05 08:07 | close | 361 | 0.01 | 140.777 | 0.000 | 0.000 | 9.76 | 20188.81 |
732 | 2023.01.05 08:07 | close | 360 | 0.01 | 140.777 | 0.000 | 0.000 | 8.48 | 20197.28 |
733 | 2023.01.05 08:07 | close | 359 | 0.02 | 140.777 | 0.000 | 0.000 | 14.49 | 20211.78 |
734 | 2023.01.05 08:07 | close | 358 | 0.03 | 140.777 | 0.000 | 0.000 | 15.58 | 20227.36 |
735 | 2023.01.05 08:07 | close | 357 | 0.06 | 140.777 | 0.000 | 0.000 | 23.83 | 20251.19 |
736 | 2023.01.05 08:07 | close | 356 | 0.10 | 140.777 | 0.000 | 0.000 | 25.85 | 20277.04 |
737 | 2023.01.05 08:07 | close | 355 | 0.17 | 140.777 | 0.000 | 0.000 | 23.57 | 20300.61 |
738 | 2023.01.05 08:07 | close | 354 | 0.28 | 140.777 | 0.000 | 0.000 | 4.90 | 20305.51 |
739 | 2023.01.05 08:07 | close | 353 | 0.48 | 140.777 | 0.000 | 0.000 | -55.79 | 20249.72 |
740 | 2023.01.05 08:07 | close | 352 | 0.80 | 140.777 | 0.000 | 0.000 | -190.49 | 20059.22 |
741 | 2023.01.05 08:07 | buy | 371 | 0.80 | 140.807 | 0.000 | 0.000 | ||
742 | 2023.01.05 08:16 | close | 371 | 0.80 | 141.004 | 0.000 | 0.000 | 109.77 | 20168.99 |
743 | 2023.01.05 08:16 | sell | 372 | 0.80 | 141.004 | 0.000 | 0.000 | ||
744 | 2023.01.05 08:54 | close | 372 | 0.80 | 140.828 | 0.000 | 0.000 | 98.06 | 20267.05 |
745 | 2023.01.05 08:54 | sell | 373 | 0.80 | 140.798 | 0.000 | 0.000 | ||
746 | 2023.01.05 10:44 | close | 373 | 0.80 | 140.589 | 0.000 | 0.000 | 116.44 | 20383.49 |
747 | 2023.01.05 10:44 | buy | 374 | 0.80 | 140.589 | 0.000 | 0.000 | ||
748 | 2023.01.05 12:54 | close | 374 | 0.80 | 140.783 | 0.000 | 0.000 | 108.09 | 20491.58 |
749 | 2023.01.05 12:54 | sell | 375 | 0.80 | 140.783 | 0.000 | 0.000 | ||
750 | 2023.01.05 13:16 | sell | 376 | 0.48 | 141.097 | 0.000 | 0.000 | ||
751 | 2023.01.05 15:56 | close | 376 | 0.48 | 140.798 | 0.000 | 0.000 | 99.95 | 20591.53 |
752 | 2023.01.05 15:56 | close | 375 | 0.80 | 140.798 | 0.000 | 0.000 | -8.36 | 20583.17 |
753 | 2023.01.05 15:56 | sell | 377 | 0.80 | 140.768 | 0.000 | 0.000 | ||
754 | 2023.01.05 16:37 | close | 377 | 0.80 | 140.578 | 0.000 | 0.000 | 105.86 | 20689.03 |
755 | 2023.01.05 16:37 | sell | 378 | 0.80 | 140.548 | 0.000 | 0.000 | ||
756 | 2023.01.05 17:19 | close | 378 | 0.80 | 140.354 | 0.000 | 0.000 | 108.08 | 20797.11 |
757 | 2023.01.05 17:19 | sell | 379 | 0.80 | 140.324 | 0.000 | 0.000 | ||
758 | 2023.01.06 00:51 | sell | 380 | 0.48 | 140.531 | 0.000 | 0.000 | ||
759 | 2023.01.06 01:14 | sell | 381 | 0.28 | 140.787 | 0.000 | 0.000 | ||
760 | 2023.01.06 03:20 | sell | 382 | 0.17 | 141.044 | 0.000 | 0.000 | ||
761 | 2023.01.06 08:02 | sell | 383 | 0.10 | 141.279 | 0.000 | 0.000 | ||
762 | 2023.01.06 13:47 | close | 383 | 0.10 | 140.484 | 0.000 | 0.000 | 55.36 | 20852.47 |
763 | 2023.01.06 13:47 | close | 382 | 0.17 | 140.484 | 0.000 | 0.000 | 66.30 | 20918.77 |
764 | 2023.01.06 13:47 | close | 381 | 0.28 | 140.484 | 0.000 | 0.000 | 59.08 | 20977.85 |
765 | 2023.01.06 13:47 | close | 380 | 0.48 | 140.484 | 0.000 | 0.000 | 15.71 | 20993.56 |
766 | 2023.01.06 13:47 | close | 379 | 0.80 | 140.484 | 0.000 | 0.000 | -93.56 | 20900.00 |
767 | 2023.01.06 13:47 | sell | 384 | 0.80 | 140.454 | 0.000 | 0.000 | ||
768 | 2023.01.06 14:08 | sell | 385 | 0.48 | 140.719 | 0.000 | 0.000 | ||
769 | 2023.01.06 15:01 | close | 385 | 0.48 | 140.473 | 0.000 | 0.000 | 82.23 | 20982.23 |
770 | 2023.01.06 15:01 | close | 384 | 0.80 | 140.473 | 0.000 | 0.000 | -10.58 | 20971.65 |
771 | 2023.01.06 15:01 | sell | 386 | 0.80 | 140.443 | 0.000 | 0.000 | ||
772 | 2023.01.06 15:25 | sell | 387 | 0.48 | 140.654 | 0.000 | 0.000 | ||
773 | 2023.01.06 15:58 | close | 387 | 0.48 | 140.442 | 0.000 | 0.000 | 70.87 | 21042.52 |
774 | 2023.01.06 15:58 | close | 386 | 0.80 | 140.442 | 0.000 | 0.000 | 0.56 | 21043.08 |
775 | 2023.01.06 15:58 | sell | 388 | 0.80 | 140.412 | 0.000 | 0.000 | ||
776 | 2023.01.06 16:38 | sell | 389 | 0.48 | 140.631 | 0.000 | 0.000 | ||
777 | 2023.01.06 16:59 | close | 389 | 0.48 | 140.431 | 0.000 | 0.000 | 66.86 | 21109.94 |
778 | 2023.01.06 16:59 | close | 388 | 0.80 | 140.431 | 0.000 | 0.000 | -10.58 | 21099.36 |
779 | 2023.01.06 16:59 | sell | 390 | 0.80 | 140.401 | 0.000 | 0.000 | ||
780 | 2023.01.06 18:08 | sell | 391 | 0.48 | 140.609 | 0.000 | 0.000 | ||
781 | 2023.01.08 22:04 | close | 391 | 0.48 | 140.328 | 0.000 | 0.000 | 93.93 | 21193.29 |
782 | 2023.01.08 22:04 | close | 390 | 0.80 | 140.328 | 0.000 | 0.000 | 40.67 | 21233.96 |
783 | 2023.01.08 22:04 | sell | 392 | 0.80 | 140.298 | 0.000 | 0.000 | ||
784 | 2023.01.08 22:26 | sell | 393 | 0.48 | 140.515 | 0.000 | 0.000 | ||
785 | 2023.01.08 23:03 | sell | 394 | 0.28 | 140.748 | 0.000 | 0.000 | ||
786 | 2023.01.09 02:26 | close | 394 | 0.28 | 140.383 | 0.000 | 0.000 | 69.63 | 21303.59 |
787 | 2023.01.09 02:26 | close | 393 | 0.48 | 140.383 | 0.000 | 0.000 | 41.47 | 21345.06 |
788 | 2023.01.09 02:26 | close | 392 | 0.80 | 140.383 | 0.000 | 0.000 | -51.77 | 21293.28 |
789 | 2023.01.09 02:26 | sell | 395 | 0.80 | 140.353 | 0.000 | 0.000 | ||
790 | 2023.01.09 04:47 | sell | 396 | 0.48 | 140.558 | 0.000 | 0.000 | ||
791 | 2023.01.09 05:40 | sell | 397 | 0.28 | 140.770 | 0.000 | 0.000 | ||
792 | 2023.01.09 07:32 | sell | 398 | 0.17 | 140.970 | 0.000 | 0.000 | ||
793 | 2023.01.09 07:52 | sell | 399 | 0.10 | 141.184 | 0.000 | 0.000 | ||
794 | 2023.01.09 09:45 | sell | 400 | 0.06 | 141.401 | 0.000 | 0.000 | ||
795 | 2023.01.09 15:03 | sell | 401 | 0.03 | 141.608 | 0.000 | 0.000 | ||
796 | 2023.01.09 15:30 | sell | 402 | 0.02 | 141.809 | 0.000 | 0.000 | ||
797 | 2023.01.10 16:53 | sell | 403 | 0.01 | 142.012 | 0.000 | 0.000 | ||
798 | 2023.01.11 02:49 | sell | 404 | 0.01 | 142.248 | 0.000 | 0.000 | ||
799 | 2023.01.11 08:24 | sell | 405 | 0.01 | 142.479 | 0.000 | 0.000 | ||
800 | 2023.01.11 14:30 | sell | 406 | 0.01 | 142.699 | 0.000 | 0.000 | ||
801 | 2023.01.12 12:43 | close | 406 | 0.01 | 140.621 | 0.000 | 0.000 | 14.30 | 21307.59 |
802 | 2023.01.12 12:43 | close | 405 | 0.01 | 140.621 | 0.000 | 0.000 | 12.77 | 21320.36 |
803 | 2023.01.12 12:43 | close | 404 | 0.01 | 140.621 | 0.000 | 0.000 | 11.16 | 21331.53 |
804 | 2023.01.12 12:43 | close | 403 | 0.01 | 140.621 | 0.000 | 0.000 | 9.47 | 21340.99 |
805 | 2023.01.12 12:43 | close | 402 | 0.02 | 140.621 | 0.000 | 0.000 | 15.99 | 21356.98 |
806 | 2023.01.12 12:43 | close | 401 | 0.03 | 140.621 | 0.000 | 0.000 | 19.79 | 21376.77 |
807 | 2023.01.12 12:43 | close | 400 | 0.06 | 140.621 | 0.000 | 0.000 | 30.93 | 21407.70 |
808 | 2023.01.12 12:43 | close | 399 | 0.10 | 140.621 | 0.000 | 0.000 | 36.44 | 21444.14 |
809 | 2023.01.12 12:43 | close | 398 | 0.17 | 140.621 | 0.000 | 0.000 | 36.62 | 21480.76 |
810 | 2023.01.12 12:43 | close | 397 | 0.28 | 140.621 | 0.000 | 0.000 | 21.32 | 21502.08 |
811 | 2023.01.12 12:43 | close | 396 | 0.48 | 140.621 | 0.000 | 0.000 | -34.33 | 21467.74 |
812 | 2023.01.12 12:43 | close | 395 | 0.80 | 140.621 | 0.000 | 0.000 | -171.43 | 21296.32 |
813 | 2023.01.12 12:43 | sell | 407 | 0.80 | 140.591 | 0.000 | 0.000 | ||
814 | 2023.01.12 13:29 | sell | 408 | 0.48 | 140.828 | 0.000 | 0.000 | ||
815 | 2023.01.12 13:33 | close | 408 | 0.48 | 140.461 | 0.000 | 0.000 | 122.68 | 21419.00 |
816 | 2023.01.12 13:33 | close | 407 | 0.80 | 140.461 | 0.000 | 0.000 | 72.43 | 21491.43 |
817 | 2023.01.12 13:33 | buy | 409 | 0.80 | 140.461 | 0.000 | 0.000 | ||
818 | 2023.01.12 13:35 | buy | 410 | 0.48 | 140.228 | 0.000 | 0.000 | ||
819 | 2023.01.12 13:57 | close | 410 | 0.48 | 140.448 | 0.000 | 0.000 | 73.55 | 21564.98 |
820 | 2023.01.12 13:57 | close | 409 | 0.80 | 140.448 | 0.000 | 0.000 | -7.24 | 21557.74 |
821 | 2023.01.12 13:57 | buy | 411 | 0.80 | 140.478 | 0.000 | 0.000 | ||
822 | 2023.01.12 14:18 | close | 411 | 0.80 | 140.661 | 0.000 | 0.000 | 101.97 | 21659.71 |
823 | 2023.01.12 14:18 | buy | 412 | 0.80 | 140.691 | 0.000 | 0.000 | ||
824 | 2023.01.12 15:08 | buy | 413 | 0.48 | 140.477 | 0.000 | 0.000 | ||
825 | 2023.01.12 15:55 | buy | 414 | 0.28 | 140.285 | 0.000 | 0.000 | ||
826 | 2023.01.12 17:37 | buy | 415 | 0.17 | 140.097 | 0.000 | 0.000 | ||
827 | 2023.01.13 00:26 | buy | 416 | 0.10 | 139.908 | 0.000 | 0.000 | ||
828 | 2023.01.13 06:35 | buy | 417 | 0.06 | 139.738 | 0.000 | 0.000 | ||
829 | 2023.01.13 06:48 | buy | 418 | 0.03 | 139.543 | 0.000 | 0.000 | ||
830 | 2023.01.13 07:36 | buy | 419 | 0.02 | 139.373 | 0.000 | 0.000 | ||
831 | 2023.01.13 07:53 | buy | 420 | 0.01 | 139.140 | 0.000 | 0.000 | ||
832 | 2023.01.13 13:21 | buy | 421 | 0.01 | 138.957 | 0.000 | 0.000 | ||
833 | 2023.01.13 13:40 | buy | 422 | 0.01 | 138.761 | 0.000 | 0.000 | ||
834 | 2023.01.13 13:49 | buy | 423 | 0.01 | 138.576 | 0.000 | 0.000 | ||
835 | 2023.01.13 14:02 | buy | 424 | 0.01 | 138.384 | 0.000 | 0.000 | ||
836 | 2023.01.13 14:40 | buy | 425 | 0.01 | 138.189 | 0.000 | 0.000 | ||
837 | 2023.01.18 02:44 | close | 425 | 0.01 | 140.449 | 0.000 | 0.000 | 15.83 | 21675.53 |
838 | 2023.01.18 02:44 | close | 424 | 0.01 | 140.449 | 0.000 | 0.000 | 14.47 | 21690.00 |
839 | 2023.01.18 02:44 | close | 423 | 0.01 | 140.449 | 0.000 | 0.000 | 13.13 | 21703.13 |
840 | 2023.01.18 02:44 | close | 422 | 0.01 | 140.449 | 0.000 | 0.000 | 11.85 | 21714.97 |
841 | 2023.01.18 02:44 | close | 421 | 0.01 | 140.449 | 0.000 | 0.000 | 10.48 | 21725.45 |
842 | 2023.01.18 02:44 | close | 420 | 0.01 | 140.449 | 0.000 | 0.000 | 9.21 | 21734.66 |
843 | 2023.01.18 02:44 | close | 419 | 0.02 | 140.449 | 0.000 | 0.000 | 15.16 | 21749.82 |
844 | 2023.01.18 02:44 | close | 418 | 0.03 | 140.449 | 0.000 | 0.000 | 19.19 | 21769.02 |
845 | 2023.01.18 02:44 | close | 417 | 0.06 | 140.449 | 0.000 | 0.000 | 30.23 | 21799.25 |
846 | 2023.01.18 02:44 | close | 416 | 0.10 | 140.449 | 0.000 | 0.000 | 38.55 | 21837.81 |
847 | 2023.01.18 02:44 | close | 415 | 0.17 | 140.449 | 0.000 | 0.000 | 43.65 | 21881.46 |
848 | 2023.01.18 02:44 | close | 414 | 0.28 | 140.449 | 0.000 | 0.000 | 35.25 | 21916.71 |
849 | 2023.01.18 02:44 | close | 413 | 0.48 | 140.449 | 0.000 | 0.000 | -3.76 | 21912.94 |
850 | 2023.01.18 02:44 | close | 412 | 0.80 | 140.449 | 0.000 | 0.000 | -125.51 | 21787.43 |
851 | 2023.01.18 02:44 | buy | 426 | 0.80 | 140.479 | 0.000 | 0.000 | ||
852 | 2023.01.18 02:46 | close | 426 | 0.80 | 140.765 | 0.000 | 0.000 | 159.35 | 21946.78 |
853 | 2023.01.18 02:46 | buy | 427 | 0.80 | 140.795 | 0.000 | 0.000 | ||
854 | 2023.01.18 03:02 | close | 427 | 0.80 | 141.019 | 0.000 | 0.000 | 124.81 | 22071.59 |
855 | 2023.01.18 03:02 | buy | 428 | 0.80 | 141.049 | 0.000 | 0.000 | ||
856 | 2023.01.18 03:07 | buy | 429 | 0.48 | 140.851 | 0.000 | 0.000 | ||
857 | 2023.01.18 03:19 | close | 429 | 0.48 | 141.044 | 0.000 | 0.000 | 64.52 | 22136.11 |
858 | 2023.01.18 03:19 | close | 428 | 0.80 | 141.044 | 0.000 | 0.000 | -2.78 | 22133.33 |
859 | 2023.01.18 03:19 | buy | 430 | 0.80 | 141.074 | 0.000 | 0.000 | ||
860 | 2023.01.18 03:31 | close | 430 | 0.80 | 141.291 | 0.000 | 0.000 | 120.91 | 22254.24 |
861 | 2023.01.18 03:31 | sell | 431 | 0.80 | 141.291 | 0.000 | 0.000 | ||
862 | 2023.01.18 03:46 | close | 431 | 0.80 | 141.051 | 0.000 | 0.000 | 133.72 | 22387.96 |
863 | 2023.01.18 03:46 | sell | 432 | 0.80 | 141.021 | 0.000 | 0.000 | ||
864 | 2023.01.18 03:54 | sell | 433 | 0.48 | 141.241 | 0.000 | 0.000 | ||
865 | 2023.01.18 04:03 | sell | 434 | 0.28 | 141.447 | 0.000 | 0.000 | ||
866 | 2023.01.18 04:27 | sell | 435 | 0.17 | 141.669 | 0.000 | 0.000 | ||
867 | 2023.01.18 05:41 | close | 435 | 0.17 | 141.181 | 0.000 | 0.000 | 57.78 | 22445.74 |
868 | 2023.01.18 05:41 | close | 434 | 0.28 | 141.181 | 0.000 | 0.000 | 51.87 | 22497.61 |
869 | 2023.01.18 05:41 | close | 433 | 0.48 | 141.181 | 0.000 | 0.000 | 20.06 | 22517.67 |
870 | 2023.01.18 05:41 | close | 432 | 0.80 | 141.181 | 0.000 | 0.000 | -89.14 | 22428.53 |
871 | 2023.01.18 05:41 | sell | 436 | 0.80 | 141.151 | 0.000 | 0.000 | ||
872 | 2023.01.18 06:02 | close | 436 | 0.80 | 140.923 | 0.000 | 0.000 | 127.03 | 22555.56 |
873 | 2023.01.18 06:02 | sell | 437 | 0.80 | 140.893 | 0.000 | 0.000 | ||
874 | 2023.01.18 06:27 | sell | 438 | 0.48 | 141.127 | 0.000 | 0.000 | ||
875 | 2023.01.18 06:41 | sell | 439 | 0.28 | 141.330 | 0.000 | 0.000 | ||
876 | 2023.01.18 07:28 | close | 439 | 0.28 | 140.943 | 0.000 | 0.000 | 75.47 | 22631.03 |
877 | 2023.01.18 07:28 | close | 438 | 0.48 | 140.943 | 0.000 | 0.000 | 61.51 | 22692.54 |
878 | 2023.01.18 07:28 | close | 437 | 0.80 | 140.943 | 0.000 | 0.000 | -27.85 | 22664.69 |
879 | 2023.01.18 07:28 | sell | 440 | 0.80 | 140.913 | 0.000 | 0.000 | ||
880 | 2023.01.18 07:39 | close | 440 | 0.80 | 140.726 | 0.000 | 0.000 | 104.18 | 22768.87 |
881 | 2023.01.18 07:39 | sell | 441 | 0.80 | 140.696 | 0.000 | 0.000 | ||
882 | 2023.01.18 07:41 | sell | 442 | 0.48 | 140.904 | 0.000 | 0.000 | ||
883 | 2023.01.18 07:48 | sell | 443 | 0.28 | 141.136 | 0.000 | 0.000 | ||
884 | 2023.01.18 08:20 | close | 443 | 0.28 | 140.786 | 0.000 | 0.000 | 68.25 | 22837.12 |
885 | 2023.01.18 08:20 | close | 442 | 0.48 | 140.786 | 0.000 | 0.000 | 39.45 | 22876.57 |
886 | 2023.01.18 08:20 | close | 441 | 0.80 | 140.786 | 0.000 | 0.000 | -50.15 | 22826.42 |
887 | 2023.01.18 08:20 | sell | 444 | 0.80 | 140.756 | 0.000 | 0.000 | ||
888 | 2023.01.18 08:47 | close | 444 | 0.80 | 140.575 | 0.000 | 0.000 | 100.84 | 22927.26 |
889 | 2023.01.18 08:47 | sell | 445 | 0.80 | 140.545 | 0.000 | 0.000 | ||
890 | 2023.01.18 09:02 | sell | 446 | 0.48 | 140.746 | 0.000 | 0.000 | ||
891 | 2023.01.18 09:31 | close | 446 | 0.48 | 140.374 | 0.000 | 0.000 | 124.35 | 23051.61 |
892 | 2023.01.18 09:31 | close | 445 | 0.80 | 140.374 | 0.000 | 0.000 | 95.27 | 23146.88 |
893 | 2023.01.18 09:31 | sell | 447 | 0.80 | 140.344 | 0.000 | 0.000 | ||
894 | 2023.01.18 09:46 | sell | 448 | 0.48 | 140.549 | 0.000 | 0.000 | ||
895 | 2023.01.18 10:41 | close | 448 | 0.48 | 140.353 | 0.000 | 0.000 | 65.52 | 23212.40 |
896 | 2023.01.18 10:41 | close | 447 | 0.80 | 140.353 | 0.000 | 0.000 | -5.02 | 23207.38 |
897 | 2023.01.18 10:41 | sell | 449 | 0.80 | 140.323 | 0.000 | 0.000 | ||
898 | 2023.01.18 11:05 | close | 449 | 0.80 | 140.119 | 0.000 | 0.000 | 113.65 | 23321.03 |
899 | 2023.01.18 11:05 | buy | 450 | 0.80 | 140.119 | 0.000 | 0.000 | ||
900 | 2023.01.18 11:35 | buy | 451 | 0.48 | 139.938 | 0.000 | 0.000 | ||
901 | 2023.01.18 11:53 | buy | 452 | 0.28 | 139.750 | 0.000 | 0.000 | ||
902 | 2023.01.18 11:58 | buy | 453 | 0.17 | 139.527 | 0.000 | 0.000 | ||
903 | 2023.01.18 13:31 | buy | 454 | 0.10 | 139.269 | 0.000 | 0.000 | ||
904 | 2023.01.18 13:58 | buy | 455 | 0.06 | 139.082 | 0.000 | 0.000 | ||
905 | 2023.01.18 17:16 | buy | 456 | 0.03 | 138.905 | 0.000 | 0.000 | ||
906 | 2023.01.18 23:23 | buy | 457 | 0.02 | 138.728 | 0.000 | 0.000 | ||
907 | 2023.01.19 00:49 | buy | 458 | 0.01 | 138.549 | 0.000 | 0.000 | ||
908 | 2023.01.19 04:14 | buy | 459 | 0.01 | 138.339 | 0.000 | 0.000 | ||
909 | 2023.01.19 04:28 | buy | 460 | 0.01 | 138.144 | 0.000 | 0.000 | ||
910 | 2023.01.19 05:36 | buy | 461 | 0.01 | 137.949 | 0.000 | 0.000 | ||
911 | 2023.01.20 05:09 | close | 461 | 0.01 | 139.818 | 0.000 | 0.000 | 13.05 | 23334.08 |
912 | 2023.01.20 05:09 | close | 460 | 0.01 | 139.818 | 0.000 | 0.000 | 11.69 | 23345.77 |
913 | 2023.01.20 05:09 | close | 459 | 0.01 | 139.818 | 0.000 | 0.000 | 10.34 | 23356.11 |
914 | 2023.01.20 05:09 | close | 458 | 0.01 | 139.818 | 0.000 | 0.000 | 8.87 | 23364.98 |
915 | 2023.01.20 05:09 | close | 457 | 0.02 | 139.818 | 0.000 | 0.000 | 15.41 | 23380.39 |
916 | 2023.01.20 05:09 | close | 456 | 0.03 | 139.818 | 0.000 | 0.000 | 19.43 | 23399.82 |
917 | 2023.01.20 05:09 | close | 455 | 0.06 | 139.818 | 0.000 | 0.000 | 31.45 | 23431.27 |
918 | 2023.01.20 05:09 | close | 454 | 0.10 | 139.818 | 0.000 | 0.000 | 39.40 | 23470.67 |
919 | 2023.01.20 05:09 | close | 453 | 0.17 | 139.818 | 0.000 | 0.000 | 36.43 | 23507.10 |
920 | 2023.01.20 05:09 | close | 452 | 0.28 | 139.818 | 0.000 | 0.000 | 16.53 | 23523.63 |
921 | 2023.01.20 05:09 | close | 451 | 0.48 | 139.818 | 0.000 | 0.000 | -34.51 | 23489.12 |
922 | 2023.01.20 05:09 | close | 450 | 0.80 | 139.818 | 0.000 | 0.000 | -158.38 | 23330.74 |
923 | 2023.01.20 05:09 | sell | 462 | 0.80 | 139.818 | 0.000 | 0.000 | ||
924 | 2023.01.20 08:50 | sell | 463 | 0.48 | 140.027 | 0.000 | 0.000 | ||
925 | 2023.01.20 09:08 | sell | 464 | 0.28 | 140.232 | 0.000 | 0.000 | ||
926 | 2023.01.20 10:12 | sell | 465 | 0.17 | 140.447 | 0.000 | 0.000 | ||
927 | 2023.01.20 11:35 | sell | 466 | 0.10 | 140.652 | 0.000 | 0.000 | ||
928 | 2023.01.20 12:32 | sell | 467 | 0.06 | 140.874 | 0.000 | 0.000 | ||
929 | 2023.01.20 13:36 | sell | 468 | 0.03 | 141.097 | 0.000 | 0.000 | ||
930 | 2023.01.23 05:10 | sell | 469 | 0.02 | 141.344 | 0.000 | 0.000 | ||
931 | 2023.01.23 06:25 | sell | 470 | 0.01 | 141.549 | 0.000 | 0.000 | ||
932 | 2023.01.23 06:44 | sell | 471 | 0.01 | 141.758 | 0.000 | 0.000 | ||
933 | 2023.01.23 07:21 | sell | 472 | 0.01 | 141.977 | 0.000 | 0.000 | ||
934 | 2023.01.24 14:55 | sell | 473 | 0.01 | 142.181 | 0.000 | 0.000 | ||
935 | 2023.02.03 02:49 | close | 473 | 0.01 | 140.003 | 0.000 | 0.000 | 14.51 | 23345.24 |
936 | 2023.02.03 02:49 | close | 472 | 0.01 | 140.003 | 0.000 | 0.000 | 13.03 | 23358.27 |
937 | 2023.02.03 02:49 | close | 471 | 0.01 | 140.003 | 0.000 | 0.000 | 11.50 | 23369.77 |
938 | 2023.02.03 02:49 | close | 470 | 0.01 | 140.003 | 0.000 | 0.000 | 10.05 | 23379.83 |
939 | 2023.02.03 02:49 | close | 469 | 0.02 | 140.003 | 0.000 | 0.000 | 17.24 | 23397.07 |
940 | 2023.02.03 02:49 | close | 468 | 0.03 | 140.003 | 0.000 | 0.000 | 20.53 | 23417.60 |
941 | 2023.02.03 02:49 | close | 467 | 0.06 | 140.003 | 0.000 | 0.000 | 31.75 | 23449.35 |
942 | 2023.02.03 02:49 | close | 466 | 0.10 | 140.003 | 0.000 | 0.000 | 37.46 | 23486.81 |
943 | 2023.02.03 02:49 | close | 465 | 0.17 | 140.003 | 0.000 | 0.000 | 39.40 | 23526.21 |
944 | 2023.02.03 02:49 | close | 464 | 0.28 | 140.003 | 0.000 | 0.000 | 22.97 | 23549.18 |
945 | 2023.02.03 02:49 | close | 463 | 0.48 | 140.003 | 0.000 | 0.000 | -29.14 | 23520.04 |
946 | 2023.02.03 02:49 | close | 462 | 0.80 | 140.003 | 0.000 | 0.000 | -165.00 | 23355.03 |
947 | 2023.02.03 02:49 | buy | 474 | 0.80 | 140.003 | 0.000 | 0.000 | ||
948 | 2023.02.03 07:43 | close | 474 | 0.80 | 140.176 | 0.000 | 0.000 | 96.39 | 23451.42 |
949 | 2023.02.03 07:43 | buy | 475 | 0.80 | 140.206 | 0.000 | 0.000 | ||
950 | 2023.02.03 09:31 | close | 475 | 0.80 | 140.395 | 0.000 | 0.000 | 105.30 | 23556.72 |
951 | 2023.02.03 09:31 | buy | 476 | 0.80 | 140.425 | 0.000 | 0.000 | ||
952 | 2023.02.03 13:32 | close | 476 | 0.80 | 140.610 | 0.000 | 0.000 | 103.08 | 23659.80 |
953 | 2023.02.03 13:32 | buy | 477 | 0.80 | 140.640 | 0.000 | 0.000 | ||
954 | 2023.02.03 13:41 | close | 477 | 0.80 | 140.898 | 0.000 | 0.000 | 143.76 | 23803.56 |
955 | 2023.02.03 13:41 | buy | 478 | 0.80 | 140.928 | 0.000 | 0.000 | ||
956 | 2023.02.03 14:16 | close | 478 | 0.80 | 141.181 | 0.000 | 0.000 | 140.97 | 23944.53 |
957 | 2023.02.03 14:16 | buy | 479 | 0.80 | 141.211 | 0.000 | 0.000 | ||
958 | 2023.02.03 14:22 | close | 479 | 0.80 | 141.436 | 0.000 | 0.000 | 125.36 | 24069.89 |
959 | 2023.02.03 14:22 | buy | 480 | 0.80 | 141.466 | 0.000 | 0.000 | ||
960 | 2023.02.03 15:01 | close | 480 | 0.80 | 141.801 | 0.000 | 0.000 | 186.66 | 24256.55 |
961 | 2023.02.03 15:01 | sell | 481 | 0.80 | 141.801 | 0.000 | 0.000 | ||
962 | 2023.02.03 15:24 | sell | 482 | 0.48 | 142.064 | 0.000 | 0.000 | ||
963 | 2023.02.03 15:42 | sell | 483 | 0.28 | 142.279 | 0.000 | 0.000 | ||
964 | 2023.02.03 16:37 | close | 483 | 0.28 | 141.904 | 0.000 | 0.000 | 73.13 | 24329.68 |
965 | 2023.02.03 16:37 | close | 482 | 0.48 | 141.904 | 0.000 | 0.000 | 53.49 | 24383.17 |
966 | 2023.02.03 16:37 | close | 481 | 0.80 | 141.904 | 0.000 | 0.000 | -57.39 | 24325.78 |
967 | 2023.02.03 16:37 | sell | 484 | 0.80 | 141.874 | 0.000 | 0.000 | ||
968 | 2023.02.03 18:09 | close | 484 | 0.80 | 141.681 | 0.000 | 0.000 | 107.52 | 24433.30 |
969 | 2023.02.03 18:09 | sell | 485 | 0.80 | 141.651 | 0.000 | 0.000 | ||
970 | 2023.02.05 22:00 | sell | 486 | 0.48 | 142.824 | 0.000 | 0.000 | ||
971 | 2023.02.05 23:19 | close | 486 | 0.48 | 142.019 | 0.000 | 0.000 | 269.09 | 24702.39 |
972 | 2023.02.05 23:19 | close | 485 | 0.80 | 142.019 | 0.000 | 0.000 | -205.03 | 24497.36 |
973 | 2023.02.05 23:19 | sell | 487 | 0.80 | 141.989 | 0.000 | 0.000 | ||
974 | 2023.02.05 23:37 | sell | 488 | 0.48 | 142.192 | 0.000 | 0.000 | ||
975 | 2023.02.05 23:57 | sell | 489 | 0.28 | 142.431 | 0.000 | 0.000 | ||
976 | 2023.02.06 00:44 | sell | 490 | 0.17 | 142.636 | 0.000 | 0.000 | ||
977 | 2023.02.06 05:05 | close | 490 | 0.17 | 142.116 | 0.000 | 0.000 | 61.56 | 24558.92 |
978 | 2023.02.06 05:05 | close | 489 | 0.28 | 142.116 | 0.000 | 0.000 | 59.88 | 24618.81 |
979 | 2023.02.06 05:05 | close | 488 | 0.48 | 142.116 | 0.000 | 0.000 | 22.76 | 24641.56 |
980 | 2023.02.06 05:05 | close | 487 | 0.80 | 142.116 | 0.000 | 0.000 | -75.18 | 24566.38 |
981 | 2023.02.06 05:05 | sell | 491 | 0.80 | 142.086 | 0.000 | 0.000 | ||
982 | 2023.02.06 06:35 | sell | 492 | 0.48 | 142.296 | 0.000 | 0.000 | ||
983 | 2023.02.06 07:29 | close | 492 | 0.48 | 142.101 | 0.000 | 0.000 | 65.18 | 24631.56 |
984 | 2023.02.06 07:29 | close | 491 | 0.80 | 142.101 | 0.000 | 0.000 | -8.36 | 24623.20 |
985 | 2023.02.06 07:29 | sell | 493 | 0.80 | 142.071 | 0.000 | 0.000 | ||
986 | 2023.02.06 08:10 | sell | 494 | 0.48 | 142.313 | 0.000 | 0.000 | ||
987 | 2023.02.06 08:52 | close | 494 | 0.48 | 142.082 | 0.000 | 0.000 | 77.21 | 24700.41 |
988 | 2023.02.06 08:52 | close | 493 | 0.80 | 142.082 | 0.000 | 0.000 | -6.13 | 24694.28 |
989 | 2023.02.06 08:52 | sell | 495 | 0.80 | 142.052 | 0.000 | 0.000 | ||
990 | 2023.02.06 10:11 | sell | 496 | 0.48 | 142.265 | 0.000 | 0.000 | ||
991 | 2023.02.06 13:24 | sell | 497 | 0.28 | 142.469 | 0.000 | 0.000 | ||
992 | 2023.02.06 20:01 | close | 497 | 0.28 | 142.141 | 0.000 | 0.000 | 63.95 | 24758.23 |
993 | 2023.02.06 20:01 | close | 496 | 0.48 | 142.141 | 0.000 | 0.000 | 41.45 | 24799.68 |
994 | 2023.02.06 20:01 | close | 495 | 0.80 | 142.141 | 0.000 | 0.000 | -49.59 | 24750.09 |
995 | 2023.02.06 20:01 | sell | 498 | 0.80 | 142.111 | 0.000 | 0.000 | ||
996 | 2023.02.06 23:13 | sell | 499 | 0.48 | 142.314 | 0.000 | 0.000 | ||
997 | 2023.02.07 01:26 | close | 499 | 0.48 | 142.103 | 0.000 | 0.000 | 67.88 | 24817.96 |
998 | 2023.02.07 01:26 | close | 498 | 0.80 | 142.103 | 0.000 | 0.000 | 0.03 | 24817.99 |
999 | 2023.02.07 01:26 | sell | 500 | 0.80 | 142.073 | 0.000 | 0.000 | ||
1000 | 2023.02.07 06:52 | close | 500 | 0.80 | 141.897 | 0.000 | 0.000 | 98.05 | 24916.04 |
1001 | 2023.02.07 06:52 | sell | 501 | 0.80 | 141.867 | 0.000 | 0.000 | ||
1002 | 2023.02.07 08:04 | close | 501 | 0.80 | 141.694 | 0.000 | 0.000 | 96.38 | 25012.42 |
1003 | 2023.02.07 08:04 | sell | 502 | 0.80 | 141.664 | 0.000 | 0.000 | ||
1004 | 2023.02.07 08:28 | close | 502 | 0.80 | 141.457 | 0.000 | 0.000 | 115.33 | 25127.75 |
1005 | 2023.02.07 08:28 | sell | 503 | 0.80 | 141.427 | 0.000 | 0.000 | ||
1006 | 2023.02.07 08:38 | close | 503 | 0.80 | 141.247 | 0.000 | 0.000 | 100.29 | 25228.04 |
1007 | 2023.02.07 08:38 | sell | 504 | 0.80 | 141.217 | 0.000 | 0.000 | ||
1008 | 2023.02.07 09:23 | sell | 505 | 0.48 | 141.429 | 0.000 | 0.000 | ||
1009 | 2023.02.07 09:46 | close | 505 | 0.48 | 141.234 | 0.000 | 0.000 | 65.18 | 25293.22 |
1010 | 2023.02.07 09:46 | close | 504 | 0.80 | 141.234 | 0.000 | 0.000 | -9.47 | 25283.75 |
1011 | 2023.02.07 09:46 | sell | 506 | 0.80 | 141.204 | 0.000 | 0.000 | ||
1012 | 2023.02.07 10:41 | sell | 507 | 0.48 | 141.405 | 0.000 | 0.000 | ||
1013 | 2023.02.07 13:29 | close | 507 | 0.48 | 141.223 | 0.000 | 0.000 | 60.84 | 25344.59 |
1014 | 2023.02.07 13:29 | close | 506 | 0.80 | 141.223 | 0.000 | 0.000 | -10.58 | 25334.01 |
1015 | 2023.02.07 13:29 | buy | 508 | 0.80 | 141.223 | 0.000 | 0.000 | ||
1016 | 2023.02.07 13:48 | buy | 509 | 0.48 | 141.048 | 0.000 | 0.000 | ||
1017 | 2023.02.07 15:20 | buy | 510 | 0.28 | 140.877 | 0.000 | 0.000 | ||
1018 | 2023.02.07 15:45 | buy | 511 | 0.17 | 140.634 | 0.000 | 0.000 | ||
1019 | 2023.02.07 15:55 | buy | 512 | 0.10 | 140.450 | 0.000 | 0.000 | ||
1020 | 2023.02.09 01:09 | close | 512 | 0.10 | 141.040 | 0.000 | 0.000 | 42.26 | 25376.27 |
1021 | 2023.02.09 01:09 | close | 511 | 0.17 | 141.040 | 0.000 | 0.000 | 50.05 | 25426.32 |
1022 | 2023.02.09 01:09 | close | 510 | 0.28 | 141.040 | 0.000 | 0.000 | 35.06 | 25461.37 |
1023 | 2023.02.09 01:09 | close | 509 | 0.48 | 141.040 | 0.000 | 0.000 | 2.93 | 25464.30 |
1024 | 2023.02.09 01:09 | close | 508 | 0.80 | 141.040 | 0.000 | 0.000 | -92.63 | 25371.67 |
1025 | 2023.02.09 01:09 | sell | 513 | 0.80 | 141.040 | 0.000 | 0.000 | ||
1026 | 2023.02.09 05:48 | sell | 514 | 0.48 | 141.249 | 0.000 | 0.000 | ||
1027 | 2023.02.09 06:08 | close | 514 | 0.48 | 141.040 | 0.000 | 0.000 | 69.86 | 25441.53 |
1028 | 2023.02.09 06:08 | close | 513 | 0.80 | 141.040 | 0.000 | 0.000 | 0.00 | 25441.53 |
1029 | 2023.02.09 06:08 | sell | 515 | 0.80 | 141.010 | 0.000 | 0.000 | ||
1030 | 2023.02.09 07:47 | close | 515 | 0.80 | 140.832 | 0.000 | 0.000 | 99.17 | 25540.70 |
1031 | 2023.02.09 07:47 | buy | 516 | 0.80 | 140.832 | 0.000 | 0.000 | ||
1032 | 2023.02.09 10:56 | close | 516 | 0.80 | 141.010 | 0.000 | 0.000 | 99.18 | 25639.88 |
1033 | 2023.02.09 10:56 | buy | 517 | 0.80 | 141.040 | 0.000 | 0.000 | ||
1034 | 2023.02.09 12:29 | buy | 518 | 0.48 | 140.831 | 0.000 | 0.000 | ||
1035 | 2023.02.09 13:54 | buy | 519 | 0.28 | 140.649 | 0.000 | 0.000 | ||
1036 | 2023.02.09 15:10 | close | 519 | 0.28 | 140.960 | 0.000 | 0.000 | 60.65 | 25700.53 |
1037 | 2023.02.09 15:10 | close | 518 | 0.48 | 140.960 | 0.000 | 0.000 | 43.13 | 25743.66 |
1038 | 2023.02.09 15:10 | close | 517 | 0.80 | 140.960 | 0.000 | 0.000 | -44.58 | 25699.08 |
1039 | 2023.02.09 15:10 | buy | 520 | 0.80 | 140.990 | 0.000 | 0.000 | ||
1040 | 2023.02.09 18:55 | close | 520 | 0.80 | 141.163 | 0.000 | 0.000 | 96.39 | 25795.47 |
1041 | 2023.02.09 18:55 | buy | 521 | 0.80 | 141.193 | 0.000 | 0.000 | ||
1042 | 2023.02.10 00:18 | close | 521 | 0.80 | 141.386 | 0.000 | 0.000 | 109.86 | 25905.34 |
1043 | 2023.02.10 00:18 | buy | 522 | 0.80 | 141.416 | 0.000 | 0.000 | ||
1044 | 2023.02.10 00:39 | buy | 523 | 0.48 | 141.245 | 0.000 | 0.000 | ||
1045 | 2023.02.10 01:35 | close | 523 | 0.48 | 141.455 | 0.000 | 0.000 | 70.20 | 25975.54 |
1046 | 2023.02.10 01:35 | close | 522 | 0.80 | 141.455 | 0.000 | 0.000 | 21.73 | 25997.27 |
1047 | 2023.02.10 01:35 | buy | 524 | 0.80 | 141.485 | 0.000 | 0.000 | ||
1048 | 2023.02.10 02:00 | buy | 525 | 0.48 | 141.301 | 0.000 | 0.000 | ||
1049 | 2023.02.10 03:31 | buy | 526 | 0.28 | 141.127 | 0.000 | 0.000 | ||
1050 | 2023.02.10 07:18 | buy | 527 | 0.17 | 140.805 | 0.000 | 0.000 | ||
1051 | 2023.02.10 07:21 | buy | 528 | 0.10 | 140.389 | 0.000 | 0.000 | ||
1052 | 2023.02.10 07:55 | buy | 529 | 0.06 | 140.179 | 0.000 | 0.000 | ||
1053 | 2023.02.10 08:01 | buy | 530 | 0.03 | 139.968 | 0.000 | 0.000 | ||
1054 | 2023.02.10 08:05 | buy | 531 | 0.02 | 139.781 | 0.000 | 0.000 | ||
1055 | 2023.02.13 06:26 | close | 531 | 0.02 | 141.193 | 0.000 | 0.000 | 19.72 | 26016.98 |
1056 | 2023.02.13 06:26 | close | 530 | 0.03 | 141.193 | 0.000 | 0.000 | 25.69 | 26042.67 |
1057 | 2023.02.13 06:26 | close | 529 | 0.06 | 141.193 | 0.000 | 0.000 | 42.54 | 26085.22 |
1058 | 2023.02.13 06:26 | close | 528 | 0.10 | 141.193 | 0.000 | 0.000 | 56.29 | 26141.51 |
1059 | 2023.02.13 06:26 | close | 527 | 0.17 | 141.193 | 0.000 | 0.000 | 46.44 | 26187.94 |
1060 | 2023.02.13 06:26 | close | 526 | 0.28 | 141.193 | 0.000 | 0.000 | 13.70 | 26201.64 |
1061 | 2023.02.13 06:26 | close | 525 | 0.48 | 141.193 | 0.000 | 0.000 | -34.71 | 26166.93 |
1062 | 2023.02.13 06:26 | close | 524 | 0.80 | 141.193 | 0.000 | 0.000 | -160.37 | 26006.56 |
1063 | 2023.02.13 06:26 | sell | 532 | 0.80 | 141.193 | 0.000 | 0.000 | ||
1064 | 2023.02.13 08:26 | sell | 533 | 0.48 | 141.394 | 0.000 | 0.000 | ||
1065 | 2023.02.13 09:51 | sell | 534 | 0.28 | 141.606 | 0.000 | 0.000 | ||
1066 | 2023.02.13 14:18 | sell | 535 | 0.17 | 141.811 | 0.000 | 0.000 | ||
1067 | 2023.02.13 15:05 | sell | 536 | 0.10 | 142.060 | 0.000 | 0.000 | ||
1068 | 2023.02.13 15:52 | sell | 537 | 0.06 | 142.281 | 0.000 | 0.000 | ||
1069 | 2023.02.14 14:19 | sell | 538 | 0.03 | 142.483 | 0.000 | 0.000 | ||
1070 | 2023.02.14 14:53 | sell | 539 | 0.02 | 142.696 | 0.000 | 0.000 | ||
1071 | 2023.02.14 17:35 | sell | 540 | 0.01 | 142.913 | 0.000 | 0.000 | ||
1072 | 2023.02.15 08:51 | sell | 541 | 0.01 | 143.125 | 0.000 | 0.000 | ||
1073 | 2023.02.15 15:57 | sell | 542 | 0.01 | 143.325 | 0.000 | 0.000 | ||
1074 | 2023.02.17 08:12 | sell | 543 | 0.01 | 143.531 | 0.000 | 0.000 | ||
1075 | 2023.02.21 08:02 | sell | 544 | 0.01 | 143.735 | 0.000 | 0.000 | ||
1076 | 2023.02.21 08:19 | sell | 545 | 0.01 | 143.955 | 0.000 | 0.000 | ||
1077 | 2023.02.21 15:51 | sell | 546 | 0.01 | 144.156 | 0.000 | 0.000 | ||
1078 | 2023.02.27 15:20 | sell | 547 | 0.01 | 144.361 | 0.000 | 0.000 | ||
1079 | 2023.02.27 23:47 | sell | 548 | 0.01 | 144.561 | 0.000 | 0.000 | ||
1080 | 2023.02.28 07:51 | sell | 549 | 0.01 | 144.787 | 0.000 | 0.000 | ||
1081 | 2023.02.28 08:06 | sell | 550 | 0.01 | 144.992 | 0.000 | 0.000 | ||
1082 | 2023.02.28 09:04 | sell | 551 | 0.01 | 145.202 | 0.000 | 0.000 | ||
1083 | 2023.02.28 14:09 | sell | 552 | 0.01 | 145.440 | 0.000 | 0.000 | ||
1084 | 2023.03.13 12:50 | close | 552 | 0.01 | 141.407 | 0.000 | 0.000 | 27.36 | 26033.92 |
1085 | 2023.03.13 12:50 | close | 551 | 0.01 | 141.407 | 0.000 | 0.000 | 25.71 | 26059.63 |
1086 | 2023.03.13 12:50 | close | 550 | 0.01 | 141.407 | 0.000 | 0.000 | 24.24 | 26083.88 |
1087 | 2023.03.13 12:50 | close | 549 | 0.01 | 141.407 | 0.000 | 0.000 | 22.82 | 26106.70 |
1088 | 2023.03.13 12:50 | close | 548 | 0.01 | 141.407 | 0.000 | 0.000 | 21.19 | 26127.88 |
1089 | 2023.03.13 12:50 | close | 547 | 0.01 | 141.407 | 0.000 | 0.000 | 19.80 | 26147.68 |
1090 | 2023.03.13 12:50 | close | 546 | 0.01 | 141.407 | 0.000 | 0.000 | 18.03 | 26165.71 |
1091 | 2023.03.13 12:50 | close | 545 | 0.01 | 141.407 | 0.000 | 0.000 | 16.63 | 26182.35 |
1092 | 2023.03.13 12:50 | close | 544 | 0.01 | 141.407 | 0.000 | 0.000 | 15.10 | 26197.45 |
1093 | 2023.03.13 12:50 | close | 543 | 0.01 | 141.407 | 0.000 | 0.000 | 13.57 | 26211.02 |
1094 | 2023.03.13 12:50 | close | 542 | 0.01 | 141.407 | 0.000 | 0.000 | 11.91 | 26222.94 |
1095 | 2023.03.13 12:50 | close | 541 | 0.01 | 141.407 | 0.000 | 0.000 | 10.52 | 26233.46 |
1096 | 2023.03.13 12:50 | close | 540 | 0.01 | 141.407 | 0.000 | 0.000 | 8.99 | 26242.45 |
1097 | 2023.03.13 12:50 | close | 539 | 0.02 | 141.407 | 0.000 | 0.000 | 14.97 | 26257.42 |
1098 | 2023.03.13 12:50 | close | 538 | 0.03 | 141.407 | 0.000 | 0.000 | 18.00 | 26275.42 |
1099 | 2023.03.13 12:50 | close | 537 | 0.06 | 141.407 | 0.000 | 0.000 | 27.23 | 26302.65 |
1100 | 2023.03.13 12:50 | close | 536 | 0.10 | 141.407 | 0.000 | 0.000 | 30.00 | 26332.65 |
1101 | 2023.03.13 12:50 | close | 535 | 0.17 | 141.407 | 0.000 | 0.000 | 21.51 | 26354.15 |
1102 | 2023.03.13 12:50 | close | 534 | 0.28 | 141.407 | 0.000 | 0.000 | -4.55 | 26349.60 |
1103 | 2023.03.13 12:50 | close | 533 | 0.48 | 141.407 | 0.000 | 0.000 | -78.67 | 26270.93 |
1104 | 2023.03.13 12:50 | close | 532 | 0.80 | 141.407 | 0.000 | 0.000 | -243.09 | 26027.84 |
1105 | 2023.03.13 12:50 | buy | 553 | 0.80 | 141.407 | 0.000 | 0.000 | ||
1106 | 2023.03.13 12:52 | close | 553 | 0.80 | 141.577 | 0.000 | 0.000 | 94.72 | 26122.56 |
1107 | 2023.03.13 12:52 | buy | 554 | 0.80 | 141.607 | 0.000 | 0.000 | ||
1108 | 2023.03.13 13:01 | close | 554 | 0.80 | 141.841 | 0.000 | 0.000 | 130.38 | 26252.94 |
1109 | 2023.03.13 13:01 | buy | 555 | 0.80 | 141.871 | 0.000 | 0.000 | ||
1110 | 2023.03.13 13:25 | close | 555 | 0.80 | 142.096 | 0.000 | 0.000 | 125.36 | 26378.30 |
1111 | 2023.03.13 13:25 | buy | 556 | 0.80 | 142.126 | 0.000 | 0.000 | ||
1112 | 2023.03.13 13:37 | buy | 557 | 0.48 | 141.898 | 0.000 | 0.000 | ||
1113 | 2023.03.13 13:46 | close | 557 | 0.48 | 142.114 | 0.000 | 0.000 | 72.21 | 26450.51 |
1114 | 2023.03.13 13:46 | close | 556 | 0.80 | 142.114 | 0.000 | 0.000 | -6.69 | 26443.82 |
1115 | 2023.03.13 13:46 | buy | 558 | 0.80 | 142.144 | 0.000 | 0.000 | ||
1116 | 2023.03.13 13:57 | close | 558 | 0.80 | 142.352 | 0.000 | 0.000 | 115.89 | 26559.71 |
1117 | 2023.03.13 13:57 | buy | 559 | 0.80 | 142.382 | 0.000 | 0.000 | ||
1118 | 2023.03.13 15:03 | close | 559 | 0.80 | 142.554 | 0.000 | 0.000 | 95.83 | 26655.54 |
1119 | 2023.03.13 15:03 | buy | 560 | 0.80 | 142.584 | 0.000 | 0.000 | ||
1120 | 2023.03.13 15:24 | buy | 561 | 0.48 | 142.409 | 0.000 | 0.000 | ||
1121 | 2023.03.13 15:36 | close | 561 | 0.48 | 142.589 | 0.000 | 0.000 | 60.18 | 26715.72 |
1122 | 2023.03.13 15:36 | close | 560 | 0.80 | 142.589 | 0.000 | 0.000 | 2.78 | 26718.50 |
1123 | 2023.03.13 15:36 | buy | 562 | 0.80 | 142.619 | 0.000 | 0.000 | ||
1124 | 2023.03.13 15:55 | close | 562 | 0.80 | 142.846 | 0.000 | 0.000 | 126.48 | 26844.98 |
1125 | 2023.03.13 15:55 | buy | 563 | 0.80 | 142.876 | 0.000 | 0.000 | ||
1126 | 2023.03.13 16:22 | close | 563 | 0.80 | 143.047 | 0.000 | 0.000 | 95.28 | 26940.26 |
1127 | 2023.03.13 16:22 | buy | 564 | 0.80 | 143.077 | 0.000 | 0.000 | ||
1128 | 2023.03.13 16:58 | buy | 565 | 0.48 | 142.893 | 0.000 | 0.000 | ||
1129 | 2023.03.13 18:14 | close | 565 | 0.48 | 143.096 | 0.000 | 0.000 | 67.86 | 27008.12 |
1130 | 2023.03.13 18:14 | close | 564 | 0.80 | 143.096 | 0.000 | 0.000 | 10.58 | 27018.70 |
1131 | 2023.03.13 18:14 | buy | 566 | 0.80 | 143.126 | 0.000 | 0.000 | ||
1132 | 2023.03.13 19:12 | close | 566 | 0.80 | 143.305 | 0.000 | 0.000 | 99.74 | 27118.44 |
1133 | 2023.03.13 19:12 | buy | 567 | 0.80 | 143.335 | 0.000 | 0.000 | ||
1134 | 2023.03.13 19:27 | buy | 568 | 0.48 | 143.147 | 0.000 | 0.000 | ||
1135 | 2023.03.13 20:53 | buy | 569 | 0.28 | 142.977 | 0.000 | 0.000 | ||
1136 | 2023.03.13 23:54 | buy | 570 | 0.17 | 142.792 | 0.000 | 0.000 | ||
1137 | 2023.03.14 01:37 | close | 570 | 0.17 | 143.209 | 0.000 | 0.000 | 49.87 | 27168.30 |
1138 | 2023.03.14 01:37 | close | 569 | 0.28 | 143.209 | 0.000 | 0.000 | 46.06 | 27214.36 |
1139 | 2023.03.14 01:37 | close | 568 | 0.48 | 143.209 | 0.000 | 0.000 | 22.13 | 27236.49 |
1140 | 2023.03.14 01:37 | close | 567 | 0.80 | 143.209 | 0.000 | 0.000 | -67.87 | 27168.62 |
1141 | 2023.03.14 01:37 | buy | 571 | 0.80 | 143.239 | 0.000 | 0.000 | ||
1142 | 2023.03.14 02:56 | buy | 572 | 0.48 | 143.059 | 0.000 | 0.000 | ||
1143 | 2023.03.14 03:33 | close | 572 | 0.48 | 143.229 | 0.000 | 0.000 | 56.83 | 27225.45 |
1144 | 2023.03.14 03:33 | close | 571 | 0.80 | 143.229 | 0.000 | 0.000 | -5.57 | 27219.88 |
1145 | 2023.03.14 03:33 | buy | 573 | 0.80 | 143.259 | 0.000 | 0.000 | ||
1146 | 2023.03.14 06:11 | buy | 574 | 0.48 | 143.053 | 0.000 | 0.000 | ||
1147 | 2023.03.14 06:13 | buy | 575 | 0.28 | 142.851 | 0.000 | 0.000 | ||
1148 | 2023.03.14 07:32 | buy | 576 | 0.17 | 142.675 | 0.000 | 0.000 | ||
1149 | 2023.03.14 08:06 | close | 576 | 0.17 | 143.121 | 0.000 | 0.000 | 52.80 | 27272.68 |
1150 | 2023.03.14 08:06 | close | 575 | 0.28 | 143.121 | 0.000 | 0.000 | 52.65 | 27325.33 |
1151 | 2023.03.14 08:06 | close | 574 | 0.48 | 143.121 | 0.000 | 0.000 | 22.73 | 27348.06 |
1152 | 2023.03.14 08:06 | close | 573 | 0.80 | 143.121 | 0.000 | 0.000 | -76.90 | 27271.16 |
1153 | 2023.03.14 08:06 | buy | 577 | 0.80 | 143.151 | 0.000 | 0.000 | ||
1154 | 2023.03.14 08:32 | close | 577 | 0.80 | 143.385 | 0.000 | 0.000 | 130.38 | 27401.54 |
1155 | 2023.03.14 08:32 | buy | 578 | 0.80 | 143.415 | 0.000 | 0.000 | ||
1156 | 2023.03.14 08:50 | close | 578 | 0.80 | 143.613 | 0.000 | 0.000 | 110.32 | 27511.86 |
1157 | 2023.03.14 08:50 | buy | 579 | 0.80 | 143.643 | 0.000 | 0.000 | ||
1158 | 2023.03.14 09:13 | buy | 580 | 0.48 | 143.454 | 0.000 | 0.000 | ||
1159 | 2023.03.14 09:21 | close | 580 | 0.48 | 143.670 | 0.000 | 0.000 | 72.21 | 27584.07 |
1160 | 2023.03.14 09:21 | close | 579 | 0.80 | 143.670 | 0.000 | 0.000 | 15.05 | 27599.12 |
1161 | 2023.03.14 09:21 | buy | 581 | 0.80 | 143.700 | 0.000 | 0.000 | ||
1162 | 2023.03.14 09:26 | buy | 582 | 0.48 | 143.474 | 0.000 | 0.000 | ||
1163 | 2023.03.14 09:44 | close | 582 | 0.48 | 143.673 | 0.000 | 0.000 | 66.53 | 27665.65 |
1164 | 2023.03.14 09:44 | close | 581 | 0.80 | 143.673 | 0.000 | 0.000 | -15.04 | 27650.61 |
1165 | 2023.03.14 09:44 | buy | 583 | 0.80 | 143.703 | 0.000 | 0.000 | ||
1166 | 2023.03.14 11:55 | close | 583 | 0.80 | 143.906 | 0.000 | 0.000 | 113.11 | 27763.72 |
1167 | 2023.03.14 11:55 | buy | 584 | 0.80 | 143.936 | 0.000 | 0.000 | ||
1168 | 2023.03.14 12:05 | buy | 585 | 0.48 | 143.753 | 0.000 | 0.000 | ||
1169 | 2023.03.14 12:31 | close | 585 | 0.48 | 143.944 | 0.000 | 0.000 | 63.85 | 27827.57 |
1170 | 2023.03.14 12:31 | close | 584 | 0.80 | 143.944 | 0.000 | 0.000 | 4.45 | 27832.02 |
1171 | 2023.03.14 12:31 | buy | 586 | 0.80 | 143.974 | 0.000 | 0.000 | ||
1172 | 2023.03.14 12:33 | buy | 587 | 0.48 | 143.791 | 0.000 | 0.000 | ||
1173 | 2023.03.14 12:35 | close | 587 | 0.48 | 144.055 | 0.000 | 0.000 | 88.26 | 27920.28 |
1174 | 2023.03.14 12:35 | close | 586 | 0.80 | 144.055 | 0.000 | 0.000 | 45.13 | 27965.41 |
1175 | 2023.03.14 12:35 | buy | 588 | 0.80 | 144.085 | 0.000 | 0.000 | ||
1176 | 2023.03.14 12:45 | buy | 589 | 0.48 | 143.881 | 0.000 | 0.000 | ||
1177 | 2023.03.14 13:04 | close | 589 | 0.48 | 144.065 | 0.000 | 0.000 | 61.51 | 28026.92 |
1178 | 2023.03.14 13:04 | close | 588 | 0.80 | 144.065 | 0.000 | 0.000 | -11.15 | 28015.77 |
1179 | 2023.03.14 13:04 | buy | 590 | 0.80 | 144.095 | 0.000 | 0.000 | ||
1180 | 2023.03.14 13:27 | close | 590 | 0.80 | 144.279 | 0.000 | 0.000 | 102.52 | 28118.29 |
1181 | 2023.03.14 13:27 | buy | 591 | 0.80 | 144.309 | 0.000 | 0.000 | ||
1182 | 2023.03.14 14:59 | buy | 592 | 0.48 | 144.138 | 0.000 | 0.000 | ||
1183 | 2023.03.14 15:51 | buy | 593 | 0.28 | 143.951 | 0.000 | 0.000 | ||
1184 | 2023.03.14 17:43 | close | 593 | 0.28 | 144.285 | 0.000 | 0.000 | 65.13 | 28183.42 |
1185 | 2023.03.14 17:43 | close | 592 | 0.48 | 144.285 | 0.000 | 0.000 | 49.15 | 28232.57 |
1186 | 2023.03.14 17:43 | close | 591 | 0.80 | 144.285 | 0.000 | 0.000 | -13.37 | 28219.20 |
1187 | 2023.03.14 17:43 | buy | 594 | 0.80 | 144.315 | 0.000 | 0.000 | ||
1188 | 2023.03.14 18:18 | buy | 595 | 0.48 | 144.132 | 0.000 | 0.000 | ||
1189 | 2023.03.14 19:14 | buy | 596 | 0.28 | 143.936 | 0.000 | 0.000 | ||
1190 | 2023.03.14 23:37 | close | 596 | 0.28 | 144.243 | 0.000 | 0.000 | 59.87 | 28279.07 |
1191 | 2023.03.14 23:37 | close | 595 | 0.48 | 144.243 | 0.000 | 0.000 | 37.11 | 28316.18 |
1192 | 2023.03.14 23:37 | close | 594 | 0.80 | 144.243 | 0.000 | 0.000 | -40.12 | 28276.06 |
1193 | 2023.03.14 23:37 | buy | 597 | 0.80 | 144.273 | 0.000 | 0.000 | ||
1194 | 2023.03.15 00:55 | close | 597 | 0.80 | 144.456 | 0.000 | 0.000 | 104.29 | 28380.36 |
1195 | 2023.03.15 00:55 | sell | 598 | 0.80 | 144.456 | 0.000 | 0.000 | ||
1196 | 2023.03.15 01:01 | close | 598 | 0.80 | 144.271 | 0.000 | 0.000 | 103.07 | 28483.43 |
1197 | 2023.03.15 01:01 | sell | 599 | 0.80 | 144.241 | 0.000 | 0.000 | ||
1198 | 2023.03.15 04:30 | sell | 600 | 0.48 | 144.448 | 0.000 | 0.000 | ||
1199 | 2023.03.15 06:13 | sell | 601 | 0.28 | 144.656 | 0.000 | 0.000 | ||
1200 | 2023.03.15 07:49 | sell | 602 | 0.17 | 144.914 | 0.000 | 0.000 | ||
1201 | 2023.03.15 09:05 | close | 602 | 0.17 | 144.342 | 0.000 | 0.000 | 67.72 | 28551.15 |
1202 | 2023.03.15 09:05 | close | 601 | 0.28 | 144.342 | 0.000 | 0.000 | 61.23 | 28612.38 |
1203 | 2023.03.15 09:05 | close | 600 | 0.48 | 144.342 | 0.000 | 0.000 | 35.44 | 28647.82 |
1204 | 2023.03.15 09:05 | close | 599 | 0.80 | 144.342 | 0.000 | 0.000 | -56.27 | 28591.55 |
1205 | 2023.03.15 09:05 | sell | 603 | 0.80 | 144.312 | 0.000 | 0.000 | ||
1206 | 2023.03.15 09:15 | close | 603 | 0.80 | 144.117 | 0.000 | 0.000 | 108.64 | 28700.19 |
1207 | 2023.03.15 09:15 | buy | 604 | 0.80 | 144.117 | 0.000 | 0.000 | ||
1208 | 2023.03.15 09:29 | buy | 605 | 0.48 | 143.904 | 0.000 | 0.000 | ||
1209 | 2023.03.15 09:33 | buy | 606 | 0.28 | 143.733 | 0.000 | 0.000 | ||
1210 | 2023.03.15 09:37 | buy | 607 | 0.17 | 143.559 | 0.000 | 0.000 | ||
1211 | 2023.03.15 09:38 | buy | 608 | 0.10 | 143.360 | 0.000 | 0.000 | ||
1212 | 2023.03.15 09:41 | buy | 609 | 0.06 | 143.163 | 0.000 | 0.000 | ||
1213 | 2023.03.15 10:10 | buy | 610 | 0.03 | 142.991 | 0.000 | 0.000 | ||
1214 | 2023.03.15 10:15 | buy | 611 | 0.02 | 142.766 | 0.000 | 0.000 | ||
1215 | 2023.03.15 10:33 | buy | 612 | 0.01 | 142.522 | 0.000 | 0.000 | ||
1216 | 2023.03.15 10:37 | buy | 613 | 0.01 | 142.323 | 0.000 | 0.000 | ||
1217 | 2023.03.15 10:41 | buy | 614 | 0.01 | 142.098 | 0.000 | 0.000 | ||
1218 | 2023.03.15 10:53 | buy | 615 | 0.01 | 141.914 | 0.000 | 0.000 | ||
1219 | 2023.03.15 11:21 | buy | 616 | 0.01 | 141.729 | 0.000 | 0.000 | ||
1220 | 2023.03.15 11:23 | buy | 617 | 0.01 | 141.551 | 0.000 | 0.000 | ||
1221 | 2023.03.15 11:57 | buy | 618 | 0.01 | 141.354 | 0.000 | 0.000 | ||
1222 | 2023.03.15 12:04 | buy | 619 | 0.01 | 141.131 | 0.000 | 0.000 | ||
1223 | 2023.03.15 12:09 | buy | 620 | 0.01 | 140.952 | 0.000 | 0.000 | ||
1224 | 2023.03.15 12:14 | buy | 621 | 0.01 | 140.732 | 0.000 | 0.000 | ||
1225 | 2023.03.15 12:31 | buy | 622 | 0.01 | 140.500 | 0.000 | 0.000 | ||
1226 | 2023.03.15 12:37 | buy | 623 | 0.01 | 140.231 | 0.000 | 0.000 | ||
1227 | 2023.03.15 12:59 | buy | 624 | 0.01 | 140.029 | 0.000 | 0.000 | ||
1228 | 2023.03.15 13:07 | buy | 625 | 0.01 | 139.786 | 0.000 | 0.000 | ||
1229 | 2023.03.15 13:14 | buy | 626 | 0.01 | 139.602 | 0.000 | 0.000 | ||
1230 | 2023.03.16 13:23 | buy | 627 | 0.01 | 139.212 | 0.000 | 0.000 | ||
1231 | 2023.03.20 08:19 | buy | 628 | 0.01 | 139.034 | 0.000 | 0.000 | ||
1232 | 2023.03.22 12:11 | close | 628 | 0.01 | 143.606 | 0.000 | 0.000 | 31.90 | 28732.08 |
1233 | 2023.03.22 12:11 | close | 627 | 0.01 | 143.606 | 0.000 | 0.000 | 30.72 | 28762.80 |
1234 | 2023.03.22 12:11 | close | 626 | 0.01 | 143.606 | 0.000 | 0.000 | 28.09 | 28790.89 |
1235 | 2023.03.22 12:11 | close | 625 | 0.01 | 143.606 | 0.000 | 0.000 | 26.80 | 28817.70 |
1236 | 2023.03.22 12:11 | close | 624 | 0.01 | 143.606 | 0.000 | 0.000 | 25.11 | 28842.81 |
1237 | 2023.03.22 12:11 | close | 623 | 0.01 | 143.606 | 0.000 | 0.000 | 23.70 | 28866.52 |
1238 | 2023.03.22 12:11 | close | 622 | 0.01 | 143.606 | 0.000 | 0.000 | 21.83 | 28888.35 |
1239 | 2023.03.22 12:11 | close | 621 | 0.01 | 143.606 | 0.000 | 0.000 | 20.22 | 28908.57 |
1240 | 2023.03.22 12:11 | close | 620 | 0.01 | 143.606 | 0.000 | 0.000 | 18.68 | 28927.26 |
1241 | 2023.03.22 12:11 | close | 619 | 0.01 | 143.606 | 0.000 | 0.000 | 17.44 | 28944.70 |
1242 | 2023.03.22 12:11 | close | 618 | 0.01 | 143.606 | 0.000 | 0.000 | 15.88 | 28960.59 |
1243 | 2023.03.22 12:11 | close | 617 | 0.01 | 143.606 | 0.000 | 0.000 | 14.51 | 28975.10 |
1244 | 2023.03.22 12:11 | close | 616 | 0.01 | 143.606 | 0.000 | 0.000 | 13.27 | 28988.38 |
1245 | 2023.03.22 12:11 | close | 615 | 0.01 | 143.606 | 0.000 | 0.000 | 11.98 | 29000.36 |
1246 | 2023.03.22 12:11 | close | 614 | 0.01 | 143.606 | 0.000 | 0.000 | 10.70 | 29011.06 |
1247 | 2023.03.22 12:11 | close | 613 | 0.01 | 143.606 | 0.000 | 0.000 | 9.13 | 29020.20 |
1248 | 2023.03.22 12:11 | close | 612 | 0.01 | 143.606 | 0.000 | 0.000 | 7.75 | 29027.95 |
1249 | 2023.03.22 12:11 | close | 611 | 0.02 | 143.606 | 0.000 | 0.000 | 12.11 | 29040.06 |
1250 | 2023.03.22 12:11 | close | 610 | 0.03 | 143.606 | 0.000 | 0.000 | 13.46 | 29053.52 |
1251 | 2023.03.22 12:11 | close | 609 | 0.06 | 143.606 | 0.000 | 0.000 | 19.74 | 29073.27 |
1252 | 2023.03.22 12:11 | close | 608 | 0.10 | 143.606 | 0.000 | 0.000 | 19.17 | 29092.44 |
1253 | 2023.03.22 12:11 | close | 607 | 0.17 | 143.606 | 0.000 | 0.000 | 9.04 | 29101.48 |
1254 | 2023.03.22 12:11 | close | 606 | 0.28 | 143.606 | 0.000 | 0.000 | -19.06 | 29082.42 |
1255 | 2023.03.22 12:11 | close | 605 | 0.48 | 143.606 | 0.000 | 0.000 | -89.83 | 28992.59 |
1256 | 2023.03.22 12:11 | close | 604 | 0.80 | 143.606 | 0.000 | 0.000 | -268.39 | 28724.20 |
1257 | 2023.03.22 12:11 | sell | 629 | 0.80 | 143.606 | 0.000 | 0.000 | ||
1258 | 2023.03.22 12:33 | close | 629 | 0.80 | 143.410 | 0.000 | 0.000 | 109.19 | 28833.39 |
1259 | 2023.03.22 12:33 | sell | 630 | 0.80 | 143.380 | 0.000 | 0.000 | ||
1260 | 2023.03.22 12:58 | close | 630 | 0.80 | 143.198 | 0.000 | 0.000 | 101.40 | 28934.79 |
1261 | 2023.03.22 12:58 | sell | 631 | 0.80 | 143.168 | 0.000 | 0.000 | ||
1262 | 2023.03.22 13:35 | close | 631 | 0.80 | 142.988 | 0.000 | 0.000 | 100.28 | 29035.07 |
1263 | 2023.03.22 13:35 | sell | 632 | 0.80 | 142.958 | 0.000 | 0.000 | ||
1264 | 2023.03.22 14:09 | sell | 633 | 0.48 | 143.183 | 0.000 | 0.000 | ||
1265 | 2023.03.22 14:36 | close | 633 | 0.48 | 142.982 | 0.000 | 0.000 | 67.19 | 29102.26 |
1266 | 2023.03.22 14:36 | close | 632 | 0.80 | 142.982 | 0.000 | 0.000 | -13.37 | 29088.89 |
1267 | 2023.03.22 14:36 | sell | 634 | 0.80 | 142.952 | 0.000 | 0.000 | ||
1268 | 2023.03.22 15:59 | sell | 635 | 0.48 | 143.169 | 0.000 | 0.000 | ||
1269 | 2023.03.22 18:00 | close | 635 | 0.48 | 142.955 | 0.000 | 0.000 | 71.54 | 29160.43 |
1270 | 2023.03.22 18:00 | close | 634 | 0.80 | 142.955 | 0.000 | 0.000 | -1.67 | 29158.76 |
1271 | 2023.03.22 18:00 | sell | 636 | 0.80 | 142.925 | 0.000 | 0.000 | ||
1272 | 2023.03.22 18:10 | sell | 637 | 0.48 | 143.155 | 0.000 | 0.000 | ||
1273 | 2023.03.22 18:37 | close | 637 | 0.48 | 142.942 | 0.000 | 0.000 | 71.21 | 29229.97 |
1274 | 2023.03.22 18:37 | close | 636 | 0.80 | 142.942 | 0.000 | 0.000 | -9.47 | 29220.50 |
1275 | 2023.03.22 18:37 | sell | 638 | 0.80 | 142.912 | 0.000 | 0.000 | ||
1276 | 2023.03.22 19:13 | close | 638 | 0.80 | 142.716 | 0.000 | 0.000 | 109.19 | 29329.69 |
1277 | 2023.03.22 19:13 | sell | 639 | 0.80 | 142.686 | 0.000 | 0.000 | ||
1278 | 2023.03.22 19:17 | sell | 640 | 0.48 | 142.915 | 0.000 | 0.000 | ||
1279 | 2023.03.22 19:50 | close | 640 | 0.48 | 142.709 | 0.000 | 0.000 | 68.86 | 29398.55 |
1280 | 2023.03.22 19:50 | close | 639 | 0.80 | 142.709 | 0.000 | 0.000 | -12.82 | 29385.73 |
1281 | 2023.03.22 19:50 | sell | 641 | 0.80 | 142.679 | 0.000 | 0.000 | ||
1282 | 2023.03.22 20:03 | close | 641 | 0.80 | 142.389 | 0.000 | 0.000 | 161.56 | 29547.29 |
1283 | 2023.03.22 20:03 | sell | 642 | 0.80 | 142.359 | 0.000 | 0.000 | ||
1284 | 2023.03.22 20:14 | sell | 643 | 0.48 | 142.571 | 0.000 | 0.000 | ||
1285 | 2023.03.22 20:51 | sell | 644 | 0.28 | 142.774 | 0.000 | 0.000 | ||
1286 | 2023.03.23 00:54 | close | 644 | 0.28 | 142.417 | 0.000 | 0.000 | 64.96 | 29612.25 |
1287 | 2023.03.23 00:54 | close | 643 | 0.48 | 142.417 | 0.000 | 0.000 | 43.52 | 29655.77 |
1288 | 2023.03.23 00:54 | close | 642 | 0.80 | 142.417 | 0.000 | 0.000 | -45.58 | 29610.19 |
1289 | 2023.03.23 00:54 | sell | 645 | 0.80 | 142.387 | 0.000 | 0.000 | ||
1290 | 2023.03.23 04:49 | sell | 646 | 0.48 | 142.594 | 0.000 | 0.000 | ||
1291 | 2023.03.23 06:33 | sell | 647 | 0.28 | 142.799 | 0.000 | 0.000 | ||
1292 | 2023.03.23 08:55 | sell | 648 | 0.17 | 143.049 | 0.000 | 0.000 | ||
1293 | 2023.03.23 16:19 | close | 648 | 0.17 | 142.519 | 0.000 | 0.000 | 62.75 | 29672.94 |
1294 | 2023.03.23 16:19 | close | 647 | 0.28 | 142.519 | 0.000 | 0.000 | 54.60 | 29727.54 |
1295 | 2023.03.23 16:19 | close | 646 | 0.48 | 142.519 | 0.000 | 0.000 | 25.07 | 29752.61 |
1296 | 2023.03.23 16:19 | close | 645 | 0.80 | 142.519 | 0.000 | 0.000 | -73.54 | 29679.07 |
1297 | 2023.03.23 16:19 | sell | 649 | 0.80 | 142.489 | 0.000 | 0.000 | ||
1298 | 2023.03.23 17:35 | close | 649 | 0.80 | 142.318 | 0.000 | 0.000 | 95.27 | 29774.34 |
1299 | 2023.03.23 17:35 | sell | 650 | 0.80 | 142.288 | 0.000 | 0.000 | ||
1300 | 2023.03.23 18:26 | close | 650 | 0.80 | 142.059 | 0.000 | 0.000 | 127.59 | 29901.93 |
1301 | 2023.03.23 18:26 | sell | 651 | 0.80 | 142.029 | 0.000 | 0.000 | ||
1302 | 2023.03.23 18:40 | close | 651 | 0.80 | 141.855 | 0.000 | 0.000 | 96.94 | 29998.87 |
1303 | 2023.03.23 18:40 | sell | 652 | 0.80 | 141.825 | 0.000 | 0.000 | ||
1304 | 2023.03.23 18:51 | close | 652 | 0.80 | 141.637 | 0.000 | 0.000 | 104.74 | 30103.61 |
1305 | 2023.03.23 18:51 | sell | 653 | 0.80 | 141.607 | 0.000 | 0.000 | ||
1306 | 2023.03.23 19:01 | sell | 654 | 0.48 | 142.126 | 0.000 | 0.000 | ||
1307 | 2023.03.23 19:07 | close | 654 | 0.48 | 141.679 | 0.000 | 0.000 | 149.42 | 30253.03 |
1308 | 2023.03.23 19:07 | close | 653 | 0.80 | 141.679 | 0.000 | 0.000 | -40.11 | 30212.92 |
1309 | 2023.03.23 19:07 | sell | 655 | 0.80 | 141.649 | 0.000 | 0.000 | ||
1310 | 2023.03.23 19:08 | close | 655 | 0.80 | 141.444 | 0.000 | 0.000 | 114.21 | 30327.13 |
1311 | 2023.03.23 19:08 | sell | 656 | 0.80 | 141.414 | 0.000 | 0.000 | ||
1312 | 2023.03.23 19:51 | sell | 657 | 0.48 | 141.625 | 0.000 | 0.000 | ||
1313 | 2023.03.23 22:20 | sell | 658 | 0.28 | 141.825 | 0.000 | 0.000 | ||
1314 | 2023.03.24 00:55 | close | 658 | 0.28 | 141.469 | 0.000 | 0.000 | 67.87 | 30395.00 |
1315 | 2023.03.24 00:55 | close | 657 | 0.48 | 141.469 | 0.000 | 0.000 | 49.50 | 30444.49 |
1316 | 2023.03.24 00:55 | close | 656 | 0.80 | 141.469 | 0.000 | 0.000 | -35.07 | 30409.42 |
1317 | 2023.03.24 00:55 | sell | 659 | 0.80 | 141.439 | 0.000 | 0.000 | ||
1318 | 2023.03.24 01:08 | close | 659 | 0.80 | 141.253 | 0.000 | 0.000 | 103.62 | 30513.04 |
1319 | 2023.03.24 01:08 | sell | 660 | 0.80 | 141.223 | 0.000 | 0.000 | ||
1320 | 2023.03.24 01:15 | close | 660 | 0.80 | 141.024 | 0.000 | 0.000 | 110.87 | 30623.91 |
1321 | 2023.03.24 01:15 | sell | 661 | 0.80 | 140.994 | 0.000 | 0.000 | ||
1322 | 2023.03.24 01:50 | sell | 662 | 0.48 | 141.239 | 0.000 | 0.000 | ||
1323 | 2023.03.24 02:05 | sell | 663 | 0.28 | 141.453 | 0.000 | 0.000 | ||
1324 | 2023.03.24 03:54 | close | 663 | 0.28 | 141.090 | 0.000 | 0.000 | 70.78 | 30694.69 |
1325 | 2023.03.24 03:54 | close | 662 | 0.48 | 141.090 | 0.000 | 0.000 | 49.81 | 30744.50 |
1326 | 2023.03.24 03:54 | close | 661 | 0.80 | 141.090 | 0.000 | 0.000 | -53.48 | 30691.02 |
1327 | 2023.03.24 03:54 | sell | 664 | 0.80 | 141.060 | 0.000 | 0.000 | ||
1328 | 2023.03.24 07:23 | sell | 665 | 0.48 | 141.269 | 0.000 | 0.000 | ||
1329 | 2023.03.24 07:59 | close | 665 | 0.48 | 141.067 | 0.000 | 0.000 | 67.53 | 30758.55 |
1330 | 2023.03.24 07:59 | close | 664 | 0.80 | 141.067 | 0.000 | 0.000 | -3.90 | 30754.65 |
1331 | 2023.03.24 07:59 | buy | 666 | 0.80 | 141.067 | 0.000 | 0.000 | ||
1332 | 2023.03.24 08:06 | buy | 667 | 0.48 | 140.835 | 0.000 | 0.000 | ||
1333 | 2023.03.24 08:08 | buy | 668 | 0.28 | 140.614 | 0.000 | 0.000 | ||
1334 | 2023.03.24 08:10 | buy | 669 | 0.17 | 140.338 | 0.000 | 0.000 | ||
1335 | 2023.03.24 08:21 | buy | 670 | 0.10 | 140.097 | 0.000 | 0.000 | ||
1336 | 2023.03.24 09:37 | buy | 671 | 0.06 | 139.879 | 0.000 | 0.000 | ||
1337 | 2023.03.24 09:40 | buy | 672 | 0.03 | 139.682 | 0.000 | 0.000 | ||
1338 | 2023.03.24 09:46 | buy | 673 | 0.02 | 139.377 | 0.000 | 0.000 | ||
1339 | 2023.03.24 09:56 | buy | 674 | 0.01 | 139.163 | 0.000 | 0.000 | ||
1340 | 2023.03.24 16:04 | close | 674 | 0.01 | 140.754 | 0.000 | 0.000 | 11.08 | 30765.73 |
1341 | 2023.03.24 16:04 | close | 673 | 0.02 | 140.754 | 0.000 | 0.000 | 19.19 | 30784.92 |
1342 | 2023.03.24 16:04 | close | 672 | 0.03 | 140.754 | 0.000 | 0.000 | 22.40 | 30807.32 |
1343 | 2023.03.24 16:04 | close | 671 | 0.06 | 140.754 | 0.000 | 0.000 | 36.57 | 30843.89 |
1344 | 2023.03.24 16:04 | close | 670 | 0.10 | 140.754 | 0.000 | 0.000 | 45.76 | 30889.65 |
1345 | 2023.03.24 16:04 | close | 669 | 0.17 | 140.754 | 0.000 | 0.000 | 49.26 | 30938.91 |
1346 | 2023.03.24 16:04 | close | 668 | 0.28 | 140.754 | 0.000 | 0.000 | 27.30 | 30966.21 |
1347 | 2023.03.24 16:04 | close | 667 | 0.48 | 140.754 | 0.000 | 0.000 | -27.08 | 30939.13 |
1348 | 2023.03.24 16:04 | close | 666 | 0.80 | 140.754 | 0.000 | 0.000 | -174.39 | 30764.74 |
1349 | 2023.03.24 16:04 | buy | 675 | 0.80 | 140.784 | 0.000 | 0.000 | ||
1350 | 2023.03.24 16:10 | buy | 676 | 0.48 | 140.582 | 0.000 | 0.000 | ||
1351 | 2023.03.24 16:48 | close | 676 | 0.48 | 140.779 | 0.000 | 0.000 | 65.86 | 30830.60 |
1352 | 2023.03.24 16:48 | close | 675 | 0.80 | 140.779 | 0.000 | 0.000 | -2.78 | 30827.82 |
1353 | 2023.03.24 16:48 | buy | 677 | 0.80 | 140.809 | 0.000 | 0.000 | ||
1354 | 2023.03.24 17:12 | buy | 678 | 0.48 | 140.637 | 0.000 | 0.000 | ||
1355 | 2023.03.24 17:27 | close | 678 | 0.48 | 140.802 | 0.000 | 0.000 | 55.16 | 30882.98 |
1356 | 2023.03.24 17:27 | close | 677 | 0.80 | 140.802 | 0.000 | 0.000 | -3.90 | 30879.08 |
1357 | 2023.03.24 17:27 | sell | 679 | 0.80 | 140.802 | 0.000 | 0.000 | ||
1358 | 2023.03.26 21:09 | close | 679 | 0.80 | 140.526 | 0.000 | 0.000 | 153.77 | 31032.85 |
1359 | 2023.03.26 21:09 | buy | 680 | 0.80 | 140.526 | 0.000 | 0.000 | ||
1360 | 2023.03.26 22:02 | close | 680 | 0.80 | 140.737 | 0.000 | 0.000 | 117.57 | 31150.42 |
1361 | 2023.03.26 22:02 | buy | 681 | 0.80 | 140.767 | 0.000 | 0.000 | ||
1362 | 2023.03.26 22:12 | close | 681 | 0.80 | 140.957 | 0.000 | 0.000 | 105.87 | 31256.29 |
1363 | 2023.03.26 22:12 | buy | 682 | 0.80 | 140.987 | 0.000 | 0.000 | ||
1364 | 2023.03.27 00:20 | buy | 683 | 0.48 | 140.809 | 0.000 | 0.000 | ||
1365 | 2023.03.27 00:52 | buy | 684 | 0.28 | 140.631 | 0.000 | 0.000 | ||
1366 | 2023.03.27 01:38 | close | 684 | 0.28 | 140.915 | 0.000 | 0.000 | 55.38 | 31311.67 |
1367 | 2023.03.27 01:38 | close | 683 | 0.48 | 140.915 | 0.000 | 0.000 | 35.44 | 31347.11 |
1368 | 2023.03.27 01:38 | close | 682 | 0.80 | 140.915 | 0.000 | 0.000 | -37.79 | 31309.32 |
1369 | 2023.03.27 01:38 | buy | 685 | 0.80 | 140.945 | 0.000 | 0.000 | ||
1370 | 2023.03.27 02:37 | buy | 686 | 0.48 | 140.767 | 0.000 | 0.000 | ||
1371 | 2023.03.27 05:56 | close | 686 | 0.48 | 140.957 | 0.000 | 0.000 | 63.52 | 31372.84 |
1372 | 2023.03.27 05:56 | close | 685 | 0.80 | 140.957 | 0.000 | 0.000 | 6.69 | 31379.53 |
1373 | 2023.03.27 05:56 | buy | 687 | 0.80 | 140.987 | 0.000 | 0.000 | ||
1374 | 2023.03.27 06:28 | close | 687 | 0.80 | 141.173 | 0.000 | 0.000 | 103.64 | 31483.17 |
1375 | 2023.03.27 06:28 | buy | 688 | 0.80 | 141.203 | 0.000 | 0.000 | ||
1376 | 2023.03.27 07:04 | close | 688 | 0.80 | 141.419 | 0.000 | 0.000 | 120.35 | 31603.52 |
1377 | 2023.03.27 07:04 | buy | 689 | 0.80 | 141.449 | 0.000 | 0.000 | ||
1378 | 2023.03.27 07:15 | buy | 690 | 0.48 | 141.274 | 0.000 | 0.000 | ||
1379 | 2023.03.27 07:43 | buy | 691 | 0.28 | 141.078 | 0.000 | 0.000 | ||
1380 | 2023.03.27 07:48 | buy | 692 | 0.17 | 140.883 | 0.000 | 0.000 | ||
1381 | 2023.03.27 07:50 | buy | 693 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1382 | 2023.03.27 09:21 | close | 693 | 0.10 | 141.293 | 0.000 | 0.000 | 40.75 | 31644.27 |
1383 | 2023.03.27 09:21 | close | 692 | 0.17 | 141.293 | 0.000 | 0.000 | 48.55 | 31692.82 |
1384 | 2023.03.27 09:21 | close | 691 | 0.28 | 141.293 | 0.000 | 0.000 | 41.92 | 31734.74 |
1385 | 2023.03.27 09:21 | close | 690 | 0.48 | 141.293 | 0.000 | 0.000 | 6.36 | 31741.10 |
1386 | 2023.03.27 09:21 | close | 689 | 0.80 | 141.293 | 0.000 | 0.000 | -86.92 | 31654.18 |
1387 | 2023.03.27 09:21 | buy | 694 | 0.80 | 141.323 | 0.000 | 0.000 | ||
1388 | 2023.03.27 09:55 | close | 694 | 0.80 | 141.504 | 0.000 | 0.000 | 100.85 | 31755.03 |
1389 | 2023.03.27 09:55 | buy | 695 | 0.80 | 141.534 | 0.000 | 0.000 | ||
1390 | 2023.03.27 11:32 | close | 695 | 0.80 | 141.727 | 0.000 | 0.000 | 107.53 | 31862.56 |
1391 | 2023.03.27 11:32 | buy | 696 | 0.80 | 141.757 | 0.000 | 0.000 | ||
1392 | 2023.03.27 11:53 | buy | 697 | 0.48 | 141.587 | 0.000 | 0.000 | ||
1393 | 2023.03.27 12:25 | close | 697 | 0.48 | 141.763 | 0.000 | 0.000 | 58.84 | 31921.40 |
1394 | 2023.03.27 12:25 | close | 696 | 0.80 | 141.763 | 0.000 | 0.000 | 3.34 | 31924.74 |
1395 | 2023.03.27 12:25 | buy | 698 | 0.80 | 141.793 | 0.000 | 0.000 | ||
1396 | 2023.03.27 13:23 | close | 698 | 0.80 | 141.981 | 0.000 | 0.000 | 104.75 | 32029.49 |
1397 | 2023.03.27 13:23 | buy | 699 | 0.80 | 142.011 | 0.000 | 0.000 | ||
1398 | 2023.03.27 13:57 | buy | 700 | 0.48 | 141.827 | 0.000 | 0.000 | ||
1399 | 2023.03.27 14:36 | buy | 701 | 0.28 | 141.650 | 0.000 | 0.000 | ||
1400 | 2023.03.27 16:22 | close | 701 | 0.28 | 141.947 | 0.000 | 0.000 | 57.92 | 32087.41 |
1401 | 2023.03.27 16:22 | close | 700 | 0.48 | 141.947 | 0.000 | 0.000 | 40.11 | 32127.52 |
1402 | 2023.03.27 16:22 | close | 699 | 0.80 | 141.947 | 0.000 | 0.000 | -35.66 | 32091.86 |
1403 | 2023.03.27 16:22 | buy | 702 | 0.80 | 141.977 | 0.000 | 0.000 | ||
1404 | 2023.03.27 18:26 | close | 702 | 0.80 | 142.148 | 0.000 | 0.000 | 95.28 | 32187.14 |
1405 | 2023.03.27 18:26 | buy | 703 | 0.80 | 142.178 | 0.000 | 0.000 | ||
1406 | 2023.03.27 22:32 | buy | 704 | 0.48 | 142.005 | 0.000 | 0.000 | ||
1407 | 2023.03.27 23:57 | buy | 705 | 0.28 | 141.817 | 0.000 | 0.000 | ||
1408 | 2023.03.28 00:23 | buy | 706 | 0.17 | 141.647 | 0.000 | 0.000 | ||
1409 | 2023.03.28 00:53 | buy | 707 | 0.10 | 141.473 | 0.000 | 0.000 | ||
1410 | 2023.03.28 01:36 | buy | 708 | 0.06 | 141.295 | 0.000 | 0.000 | ||
1411 | 2023.03.28 05:17 | buy | 709 | 0.03 | 141.115 | 0.000 | 0.000 | ||
1412 | 2023.03.28 07:41 | close | 709 | 0.03 | 141.985 | 0.000 | 0.000 | 18.17 | 32205.31 |
1413 | 2023.03.28 07:41 | close | 708 | 0.06 | 141.985 | 0.000 | 0.000 | 28.84 | 32234.15 |
1414 | 2023.03.28 07:41 | close | 707 | 0.10 | 141.985 | 0.000 | 0.000 | 35.66 | 32269.81 |
1415 | 2023.03.28 07:41 | close | 706 | 0.17 | 141.985 | 0.000 | 0.000 | 40.02 | 32309.83 |
1416 | 2023.03.28 07:41 | close | 705 | 0.28 | 141.985 | 0.000 | 0.000 | 33.58 | 32343.41 |
1417 | 2023.03.28 07:41 | close | 704 | 0.48 | 141.985 | 0.000 | 0.000 | -5.28 | 32338.13 |
1418 | 2023.03.28 07:41 | close | 703 | 0.80 | 141.985 | 0.000 | 0.000 | -105.20 | 32232.93 |
1419 | 2023.03.28 07:41 | buy | 710 | 0.80 | 142.015 | 0.000 | 0.000 | ||
1420 | 2023.03.28 08:51 | buy | 711 | 0.48 | 141.823 | 0.000 | 0.000 | ||
1421 | 2023.03.28 09:47 | buy | 712 | 0.28 | 141.632 | 0.000 | 0.000 | ||
1422 | 2023.03.28 11:21 | close | 712 | 0.28 | 141.941 | 0.000 | 0.000 | 60.26 | 32293.19 |
1423 | 2023.03.28 11:21 | close | 711 | 0.48 | 141.941 | 0.000 | 0.000 | 39.45 | 32332.64 |
1424 | 2023.03.28 11:21 | close | 710 | 0.80 | 141.941 | 0.000 | 0.000 | -41.23 | 32291.41 |
1425 | 2023.03.28 11:21 | buy | 713 | 0.80 | 141.971 | 0.000 | 0.000 | ||
1426 | 2023.03.28 11:55 | buy | 714 | 0.48 | 141.777 | 0.000 | 0.000 | ||
1427 | 2023.03.28 12:38 | buy | 715 | 0.28 | 141.546 | 0.000 | 0.000 | ||
1428 | 2023.03.28 14:11 | close | 715 | 0.28 | 141.894 | 0.000 | 0.000 | 67.87 | 32359.28 |
1429 | 2023.03.28 14:11 | close | 714 | 0.48 | 141.894 | 0.000 | 0.000 | 39.12 | 32398.40 |
1430 | 2023.03.28 14:11 | close | 713 | 0.80 | 141.894 | 0.000 | 0.000 | -42.91 | 32355.49 |
1431 | 2023.03.28 14:11 | buy | 716 | 0.80 | 141.924 | 0.000 | 0.000 | ||
1432 | 2023.03.28 17:34 | buy | 717 | 0.48 | 141.732 | 0.000 | 0.000 | ||
1433 | 2023.03.28 20:02 | close | 717 | 0.48 | 141.910 | 0.000 | 0.000 | 59.50 | 32414.99 |
1434 | 2023.03.28 20:02 | close | 716 | 0.80 | 141.910 | 0.000 | 0.000 | -7.80 | 32407.19 |
1435 | 2023.03.28 20:02 | buy | 718 | 0.80 | 141.940 | 0.000 | 0.000 | ||
1436 | 2023.03.29 00:10 | close | 718 | 0.80 | 142.171 | 0.000 | 0.000 | 131.04 | 32538.23 |
1437 | 2023.03.29 00:10 | buy | 719 | 0.80 | 142.201 | 0.000 | 0.000 | ||
1438 | 2023.03.29 00:19 | close | 719 | 0.80 | 142.375 | 0.000 | 0.000 | 96.95 | 32635.18 |
1439 | 2023.03.29 00:19 | buy | 720 | 0.80 | 142.405 | 0.000 | 0.000 | ||
1440 | 2023.03.29 01:07 | close | 720 | 0.80 | 142.592 | 0.000 | 0.000 | 104.20 | 32739.38 |
1441 | 2023.03.29 01:07 | buy | 721 | 0.80 | 142.622 | 0.000 | 0.000 | ||
1442 | 2023.03.29 05:45 | close | 721 | 0.80 | 142.804 | 0.000 | 0.000 | 101.41 | 32840.79 |
1443 | 2023.03.29 05:45 | buy | 722 | 0.80 | 142.834 | 0.000 | 0.000 | ||
1444 | 2023.03.29 07:48 | close | 722 | 0.80 | 143.025 | 0.000 | 0.000 | 106.42 | 32947.21 |
1445 | 2023.03.29 07:48 | buy | 723 | 0.80 | 143.055 | 0.000 | 0.000 | ||
1446 | 2023.03.29 09:20 | buy | 724 | 0.48 | 142.866 | 0.000 | 0.000 | ||
1447 | 2023.03.29 10:10 | close | 724 | 0.48 | 143.052 | 0.000 | 0.000 | 62.19 | 33009.40 |
1448 | 2023.03.29 10:10 | close | 723 | 0.80 | 143.052 | 0.000 | 0.000 | -1.67 | 33007.73 |
1449 | 2023.03.29 10:10 | sell | 725 | 0.80 | 143.052 | 0.000 | 0.000 | ||
1450 | 2023.03.29 11:23 | sell | 726 | 0.48 | 143.263 | 0.000 | 0.000 | ||
1451 | 2023.03.29 11:37 | sell | 727 | 0.28 | 143.476 | 0.000 | 0.000 | ||
1452 | 2023.03.29 12:40 | sell | 728 | 0.17 | 143.676 | 0.000 | 0.000 | ||
1453 | 2023.03.29 12:57 | sell | 729 | 0.10 | 143.882 | 0.000 | 0.000 | ||
1454 | 2023.03.29 20:49 | sell | 730 | 0.06 | 144.088 | 0.000 | 0.000 | ||
1455 | 2023.03.30 07:08 | close | 730 | 0.06 | 143.239 | 0.000 | 0.000 | 34.47 | 33042.21 |
1456 | 2023.03.30 07:08 | close | 729 | 0.10 | 143.239 | 0.000 | 0.000 | 43.12 | 33085.33 |
1457 | 2023.03.30 07:08 | close | 728 | 0.17 | 143.239 | 0.000 | 0.000 | 48.92 | 33134.25 |
1458 | 2023.03.30 07:08 | close | 727 | 0.28 | 143.239 | 0.000 | 0.000 | 41.57 | 33175.82 |
1459 | 2023.03.30 07:08 | close | 726 | 0.48 | 143.239 | 0.000 | 0.000 | 0.06 | 33175.88 |
1460 | 2023.03.30 07:08 | close | 725 | 0.80 | 143.239 | 0.000 | 0.000 | -117.46 | 33058.42 |
1461 | 2023.03.30 07:08 | sell | 731 | 0.80 | 143.209 | 0.000 | 0.000 | ||
1462 | 2023.03.30 07:15 | sell | 732 | 0.48 | 143.420 | 0.000 | 0.000 | ||
1463 | 2023.03.30 07:54 | sell | 733 | 0.28 | 143.656 | 0.000 | 0.000 | ||
1464 | 2023.03.30 08:09 | sell | 734 | 0.17 | 143.858 | 0.000 | 0.000 | ||
1465 | 2023.03.30 08:50 | sell | 735 | 0.10 | 144.133 | 0.000 | 0.000 | ||
1466 | 2023.03.30 10:10 | sell | 736 | 0.06 | 144.338 | 0.000 | 0.000 | ||
1467 | 2023.03.30 12:26 | sell | 737 | 0.03 | 144.550 | 0.000 | 0.000 | ||
1468 | 2023.03.30 12:39 | sell | 738 | 0.02 | 144.817 | 0.000 | 0.000 | ||
1469 | 2023.03.30 13:05 | sell | 739 | 0.01 | 145.042 | 0.000 | 0.000 | ||
1470 | 2023.03.30 23:56 | sell | 740 | 0.01 | 145.282 | 0.000 | 0.000 | ||
1471 | 2023.03.31 00:35 | sell | 741 | 0.01 | 145.496 | 0.000 | 0.000 | ||
1472 | 2023.04.05 12:18 | close | 741 | 0.01 | 143.459 | 0.000 | 0.000 | 14.01 | 33072.43 |
1473 | 2023.04.05 12:18 | close | 740 | 0.01 | 143.459 | 0.000 | 0.000 | 12.47 | 33084.90 |
1474 | 2023.04.05 12:18 | close | 739 | 0.01 | 143.459 | 0.000 | 0.000 | 10.80 | 33095.70 |
1475 | 2023.04.05 12:18 | close | 738 | 0.02 | 143.459 | 0.000 | 0.000 | 18.48 | 33114.18 |
1476 | 2023.04.05 12:18 | close | 737 | 0.03 | 143.459 | 0.000 | 0.000 | 22.13 | 33136.31 |
1477 | 2023.04.05 12:18 | close | 736 | 0.06 | 143.459 | 0.000 | 0.000 | 35.40 | 33171.71 |
1478 | 2023.04.05 12:18 | close | 735 | 0.10 | 143.459 | 0.000 | 0.000 | 44.73 | 33216.44 |
1479 | 2023.04.05 12:18 | close | 734 | 0.17 | 143.459 | 0.000 | 0.000 | 43.47 | 33259.91 |
1480 | 2023.04.05 12:18 | close | 733 | 0.28 | 143.459 | 0.000 | 0.000 | 32.22 | 33292.12 |
1481 | 2023.04.05 12:18 | close | 732 | 0.48 | 143.459 | 0.000 | 0.000 | -23.66 | 33268.47 |
1482 | 2023.04.05 12:18 | close | 731 | 0.80 | 143.459 | 0.000 | 0.000 | -156.98 | 33111.49 |
1483 | 2023.04.05 12:18 | buy | 742 | 0.80 | 143.459 | 0.000 | 0.000 | ||
1484 | 2023.04.05 12:48 | close | 742 | 0.80 | 143.639 | 0.000 | 0.000 | 100.29 | 33211.78 |
1485 | 2023.04.05 12:48 | buy | 743 | 0.80 | 143.669 | 0.000 | 0.000 | ||
1486 | 2023.04.05 13:01 | buy | 744 | 0.48 | 143.480 | 0.000 | 0.000 | ||
1487 | 2023.04.05 13:41 | buy | 745 | 0.28 | 143.306 | 0.000 | 0.000 | ||
1488 | 2023.04.05 14:05 | buy | 746 | 0.17 | 143.105 | 0.000 | 0.000 | ||
1489 | 2023.04.05 14:48 | buy | 747 | 0.10 | 142.919 | 0.000 | 0.000 | ||
1490 | 2023.04.05 14:58 | buy | 748 | 0.06 | 142.721 | 0.000 | 0.000 | ||
1491 | 2023.04.06 11:39 | close | 748 | 0.06 | 143.449 | 0.000 | 0.000 | 30.95 | 33242.73 |
1492 | 2023.04.06 11:39 | close | 747 | 0.10 | 143.449 | 0.000 | 0.000 | 37.79 | 33280.53 |
1493 | 2023.04.06 11:39 | close | 746 | 0.17 | 143.449 | 0.000 | 0.000 | 42.22 | 33322.75 |
1494 | 2023.04.06 11:39 | close | 745 | 0.28 | 143.449 | 0.000 | 0.000 | 30.33 | 33353.08 |
1495 | 2023.04.06 11:39 | close | 744 | 0.48 | 143.449 | 0.000 | 0.000 | -6.16 | 33346.91 |
1496 | 2023.04.06 11:39 | close | 743 | 0.80 | 143.449 | 0.000 | 0.000 | -115.58 | 33231.33 |
1497 | 2023.04.06 11:39 | buy | 749 | 0.80 | 143.479 | 0.000 | 0.000 | ||
1498 | 2023.04.06 12:22 | buy | 750 | 0.48 | 143.258 | 0.000 | 0.000 | ||
1499 | 2023.04.06 13:52 | close | 750 | 0.48 | 143.455 | 0.000 | 0.000 | 65.86 | 33297.19 |
1500 | 2023.04.06 13:52 | close | 749 | 0.80 | 143.455 | 0.000 | 0.000 | -13.37 | 33283.82 |
1501 | 2023.04.06 13:52 | buy | 751 | 0.80 | 143.485 | 0.000 | 0.000 | ||
1502 | 2023.04.06 14:05 | close | 751 | 0.80 | 143.662 | 0.000 | 0.000 | 98.62 | 33382.44 |
1503 | 2023.04.06 14:05 | buy | 752 | 0.80 | 143.692 | 0.000 | 0.000 | ||
1504 | 2023.04.06 14:27 | close | 752 | 0.80 | 143.865 | 0.000 | 0.000 | 96.40 | 33478.84 |
1505 | 2023.04.06 14:27 | buy | 753 | 0.80 | 143.895 | 0.000 | 0.000 | ||
1506 | 2023.04.07 00:20 | buy | 754 | 0.48 | 143.722 | 0.000 | 0.000 | ||
1507 | 2023.04.07 03:07 | close | 754 | 0.48 | 143.889 | 0.000 | 0.000 | 55.83 | 33534.67 |
1508 | 2023.04.07 03:07 | close | 753 | 0.80 | 143.889 | 0.000 | 0.000 | -1.01 | 33533.66 |
1509 | 2023.04.07 03:07 | buy | 755 | 0.80 | 143.919 | 0.000 | 0.000 | ||
1510 | 2023.04.07 05:01 | buy | 756 | 0.48 | 143.744 | 0.000 | 0.000 | ||
1511 | 2023.04.07 06:25 | close | 756 | 0.48 | 143.911 | 0.000 | 0.000 | 55.83 | 33589.49 |
1512 | 2023.04.07 06:25 | close | 755 | 0.80 | 143.911 | 0.000 | 0.000 | -4.45 | 33585.04 |
1513 | 2023.04.07 06:25 | buy | 757 | 0.80 | 143.941 | 0.000 | 0.000 | ||
1514 | 2023.04.07 09:38 | buy | 758 | 0.48 | 143.762 | 0.000 | 0.000 | ||
1515 | 2023.04.07 12:30 | buy | 759 | 0.28 | 143.574 | 0.000 | 0.000 | ||
1516 | 2023.04.07 12:31 | close | 759 | 0.28 | 144.020 | 0.000 | 0.000 | 86.98 | 33672.02 |
1517 | 2023.04.07 12:31 | close | 758 | 0.48 | 144.020 | 0.000 | 0.000 | 86.26 | 33758.28 |
1518 | 2023.04.07 12:31 | close | 757 | 0.80 | 144.020 | 0.000 | 0.000 | 44.02 | 33802.30 |
1519 | 2023.04.07 12:31 | buy | 760 | 0.80 | 144.050 | 0.000 | 0.000 | ||
1520 | 2023.04.09 22:21 | buy | 761 | 0.48 | 143.867 | 0.000 | 0.000 | ||
1521 | 2023.04.09 23:17 | close | 761 | 0.48 | 144.060 | 0.000 | 0.000 | 64.52 | 33866.82 |
1522 | 2023.04.09 23:17 | close | 760 | 0.80 | 144.060 | 0.000 | 0.000 | 5.58 | 33872.40 |
1523 | 2023.04.09 23:17 | buy | 762 | 0.80 | 144.090 | 0.000 | 0.000 | ||
1524 | 2023.04.10 00:02 | close | 762 | 0.80 | 144.291 | 0.000 | 0.000 | 114.33 | 33986.74 |
1525 | 2023.04.10 00:02 | buy | 763 | 0.80 | 144.321 | 0.000 | 0.000 | ||
1526 | 2023.04.10 00:24 | close | 763 | 0.80 | 144.492 | 0.000 | 0.000 | 95.28 | 34082.02 |
1527 | 2023.04.10 00:24 | buy | 764 | 0.80 | 144.522 | 0.000 | 0.000 | ||
1528 | 2023.04.10 07:32 | buy | 765 | 0.48 | 144.338 | 0.000 | 0.000 | ||
1529 | 2023.04.10 07:47 | buy | 766 | 0.28 | 144.155 | 0.000 | 0.000 | ||
1530 | 2023.04.10 11:19 | close | 766 | 0.28 | 144.459 | 0.000 | 0.000 | 59.29 | 34141.31 |
1531 | 2023.04.10 11:19 | close | 765 | 0.48 | 144.459 | 0.000 | 0.000 | 40.45 | 34181.76 |
1532 | 2023.04.10 11:19 | close | 764 | 0.80 | 144.459 | 0.000 | 0.000 | -35.10 | 34146.66 |
1533 | 2023.04.10 11:19 | sell | 767 | 0.80 | 144.459 | 0.000 | 0.000 | ||
1534 | 2023.04.10 11:45 | sell | 768 | 0.48 | 144.678 | 0.000 | 0.000 | ||
1535 | 2023.04.10 14:09 | sell | 769 | 0.28 | 144.897 | 0.000 | 0.000 | ||
1536 | 2023.04.10 18:19 | sell | 770 | 0.17 | 145.097 | 0.000 | 0.000 | ||
1537 | 2023.04.11 01:31 | sell | 771 | 0.10 | 145.317 | 0.000 | 0.000 | ||
1538 | 2023.04.11 13:41 | sell | 772 | 0.06 | 145.541 | 0.000 | 0.000 | ||
1539 | 2023.04.11 15:03 | sell | 773 | 0.03 | 145.753 | 0.000 | 0.000 | ||
1540 | 2023.04.11 20:31 | sell | 774 | 0.02 | 145.953 | 0.000 | 0.000 | ||
1541 | 2023.04.12 02:32 | sell | 775 | 0.01 | 146.154 | 0.000 | 0.000 | ||
1542 | 2023.04.12 06:01 | sell | 776 | 0.01 | 146.355 | 0.000 | 0.000 | ||
1543 | 2023.04.12 17:07 | sell | 777 | 0.01 | 146.558 | 0.000 | 0.000 | ||
1544 | 2023.04.13 09:53 | sell | 778 | 0.01 | 146.771 | 0.000 | 0.000 | ||
1545 | 2023.04.14 15:11 | sell | 779 | 0.01 | 146.993 | 0.000 | 0.000 | ||
1546 | 2023.04.17 04:53 | sell | 780 | 0.01 | 147.200 | 0.000 | 0.000 | ||
1547 | 2023.04.17 05:14 | sell | 781 | 0.01 | 147.401 | 0.000 | 0.000 | ||
1548 | 2023.04.19 07:28 | sell | 782 | 0.01 | 147.636 | 0.000 | 0.000 | ||
1549 | 2023.04.24 09:09 | sell | 783 | 0.01 | 147.874 | 0.000 | 0.000 | ||
1550 | 2023.04.24 10:16 | sell | 784 | 0.01 | 148.167 | 0.000 | 0.000 | ||
1551 | 2023.04.24 13:11 | sell | 785 | 0.01 | 148.374 | 0.000 | 0.000 | ||
1552 | 2023.04.25 00:55 | sell | 786 | 0.01 | 148.594 | 0.000 | 0.000 | ||
1553 | 2023.04.28 06:25 | sell | 787 | 0.01 | 148.807 | 0.000 | 0.000 | ||
1554 | 2023.04.28 06:33 | sell | 788 | 0.01 | 149.017 | 0.000 | 0.000 | ||
1555 | 2023.04.28 06:43 | sell | 789 | 0.01 | 149.279 | 0.000 | 0.000 | ||
1556 | 2023.04.28 06:56 | sell | 790 | 0.01 | 149.491 | 0.000 | 0.000 | ||
1557 | 2023.04.28 13:49 | sell | 791 | 0.01 | 149.703 | 0.000 | 0.000 | ||
1558 | 2023.04.28 14:06 | sell | 792 | 0.01 | 149.977 | 0.000 | 0.000 | ||
1559 | 2023.04.28 14:23 | sell | 793 | 0.01 | 150.180 | 0.000 | 0.000 | ||
1560 | 2023.04.28 14:53 | sell | 794 | 0.01 | 150.384 | 0.000 | 0.000 | ||
1561 | 2023.05.01 00:32 | sell | 795 | 0.01 | 150.591 | 0.000 | 0.000 | ||
1562 | 2023.05.01 03:47 | sell | 796 | 0.01 | 150.800 | 0.000 | 0.000 | ||
1563 | 2023.05.02 01:06 | sell | 797 | 0.01 | 151.017 | 0.000 | 0.000 | ||
1564 | 2023.05.02 04:40 | sell | 798 | 0.01 | 151.231 | 0.000 | 0.000 | ||
1565 | 2023.05.02 07:12 | sell | 799 | 0.01 | 151.445 | 0.000 | 0.000 | ||
1566 | 2023.06.14 20:29 | sell | 800 | 0.01 | 151.648 | 0.000 | 0.000 | ||
1567 | 2023.06.15 00:15 | sell | 801 | 0.01 | 151.873 | 0.000 | 0.000 | ||
1568 | 2023.06.15 00:58 | sell | 802 | 0.01 | 152.099 | 0.000 | 0.000 | ||
1569 | 2023.06.15 01:14 | sell | 803 | 0.01 | 152.317 | 0.000 | 0.000 | ||
1570 | 2023.06.15 03:01 | sell | 804 | 0.01 | 152.537 | 0.000 | 0.000 | ||
1571 | 2023.06.15 04:08 | sell | 805 | 0.01 | 152.753 | 0.000 | 0.000 | ||
1572 | 2023.06.15 07:28 | sell | 806 | 0.01 | 152.984 | 0.000 | 0.000 | ||
1573 | 2023.06.15 12:25 | sell | 807 | 0.01 | 153.185 | 0.000 | 0.000 | ||
1574 | 2023.06.15 15:05 | sell | 808 | 0.01 | 153.425 | 0.000 | 0.000 | ||
1575 | 2023.06.15 18:52 | sell | 809 | 0.01 | 153.629 | 0.000 | 0.000 | ||
1576 | 2023.06.16 02:48 | sell | 810 | 0.01 | 153.889 | 0.000 | 0.000 | ||
1577 | 2023.06.16 06:18 | sell | 811 | 0.01 | 154.130 | 0.000 | 0.000 | ||
1578 | 2023.06.16 06:39 | sell | 812 | 0.01 | 154.345 | 0.000 | 0.000 | ||
1579 | 2023.06.16 07:17 | sell | 813 | 0.01 | 154.581 | 0.000 | 0.000 | ||
1580 | 2023.06.16 12:18 | sell | 814 | 0.01 | 154.784 | 0.000 | 0.000 | ||
1581 | 2023.06.16 16:25 | sell | 815 | 0.01 | 154.989 | 0.000 | 0.000 | ||
1582 | 2023.06.16 18:24 | sell | 816 | 0.01 | 155.196 | 0.000 | 0.000 | ||
1583 | 2023.06.21 13:54 | sell | 817 | 0.01 | 155.410 | 0.000 | 0.000 | ||
1584 | 2023.06.21 14:32 | sell | 818 | 0.01 | 155.630 | 0.000 | 0.000 | ||
1585 | 2023.06.21 20:15 | sell | 819 | 0.01 | 155.837 | 0.000 | 0.000 | ||
1586 | 2023.06.22 08:15 | sell | 820 | 0.01 | 156.050 | 0.000 | 0.000 | ||
1587 | 2023.06.22 10:22 | sell | 821 | 0.01 | 156.290 | 0.000 | 0.000 | ||
1588 | 2023.06.22 14:26 | sell | 822 | 0.01 | 156.522 | 0.000 | 0.000 | ||
1589 | 2023.06.22 18:56 | sell | 823 | 0.01 | 156.739 | 0.000 | 0.000 | ||
1590 | 2023.06.27 07:05 | sell | 824 | 0.01 | 156.966 | 0.000 | 0.000 | ||
1591 | 2023.06.27 08:13 | sell | 825 | 0.01 | 157.187 | 0.000 | 0.000 | ||
1592 | 2023.06.27 09:40 | sell | 826 | 0.01 | 157.389 | 0.000 | 0.000 | ||
1593 | 2023.06.27 14:24 | sell | 827 | 0.01 | 157.636 | 0.000 | 0.000 | ||
1594 | 2023.06.27 15:17 | sell | 828 | 0.01 | 157.840 | 0.000 | 0.000 | ||
1595 | 2023.07.31 23:59 | close at stop | 828 | 0.01 | 156.536 | 0.000 | 0.000 | 7.20 | 34153.86 |
1596 | 2023.07.31 23:59 | close at stop | 827 | 0.01 | 156.536 | 0.000 | 0.000 | 5.78 | 34159.64 |
1597 | 2023.07.31 23:59 | close at stop | 826 | 0.01 | 156.536 | 0.000 | 0.000 | 4.06 | 34163.70 |
1598 | 2023.07.31 23:59 | close at stop | 825 | 0.01 | 156.536 | 0.000 | 0.000 | 2.65 | 34166.35 |
1599 | 2023.07.31 23:59 | close at stop | 824 | 0.01 | 156.536 | 0.000 | 0.000 | 1.11 | 34167.46 |
1600 | 2023.07.31 23:59 | close at stop | 823 | 0.01 | 156.536 | 0.000 | 0.000 | -0.64 | 34166.82 |
1601 | 2023.07.31 23:59 | close at stop | 822 | 0.01 | 156.536 | 0.000 | 0.000 | -2.15 | 34164.67 |
1602 | 2023.07.31 23:59 | close at stop | 821 | 0.01 | 156.536 | 0.000 | 0.000 | -3.77 | 34160.91 |
1603 | 2023.07.31 23:59 | close at stop | 820 | 0.01 | 156.536 | 0.000 | 0.000 | -5.44 | 34155.47 |
1604 | 2023.07.31 23:59 | close at stop | 819 | 0.01 | 156.536 | 0.000 | 0.000 | -7.08 | 34148.39 |
1605 | 2023.07.31 23:59 | close at stop | 818 | 0.01 | 156.536 | 0.000 | 0.000 | -8.52 | 34139.87 |
1606 | 2023.07.31 23:59 | close at stop | 817 | 0.01 | 156.536 | 0.000 | 0.000 | -10.05 | 34129.82 |
1607 | 2023.07.31 23:59 | close at stop | 816 | 0.01 | 156.536 | 0.000 | 0.000 | -11.72 | 34118.10 |
1608 | 2023.07.31 23:59 | close at stop | 815 | 0.01 | 156.536 | 0.000 | 0.000 | -13.16 | 34104.94 |
1609 | 2023.07.31 23:59 | close at stop | 814 | 0.01 | 156.536 | 0.000 | 0.000 | -14.58 | 34090.36 |
1610 | 2023.07.31 23:59 | close at stop | 813 | 0.01 | 156.536 | 0.000 | 0.000 | -16.00 | 34074.36 |
1611 | 2023.07.31 23:59 | close at stop | 812 | 0.01 | 156.536 | 0.000 | 0.000 | -17.64 | 34056.73 |
1612 | 2023.07.31 23:59 | close at stop | 811 | 0.01 | 156.536 | 0.000 | 0.000 | -19.14 | 34037.59 |
1613 | 2023.07.31 23:59 | close at stop | 810 | 0.01 | 156.536 | 0.000 | 0.000 | -20.82 | 34016.77 |
1614 | 2023.07.31 23:59 | close at stop | 809 | 0.01 | 156.536 | 0.000 | 0.000 | -22.68 | 33994.09 |
1615 | 2023.07.31 23:59 | close at stop | 808 | 0.01 | 156.536 | 0.000 | 0.000 | -24.10 | 33969.99 |
1616 | 2023.07.31 23:59 | close at stop | 807 | 0.01 | 156.536 | 0.000 | 0.000 | -25.77 | 33944.21 |
1617 | 2023.07.31 23:59 | close at stop | 806 | 0.01 | 156.536 | 0.000 | 0.000 | -27.17 | 33917.04 |
1618 | 2023.07.31 23:59 | close at stop | 805 | 0.01 | 156.536 | 0.000 | 0.000 | -28.78 | 33888.26 |
1619 | 2023.07.31 23:59 | close at stop | 804 | 0.01 | 156.536 | 0.000 | 0.000 | -30.28 | 33857.97 |
1620 | 2023.07.31 23:59 | close at stop | 803 | 0.01 | 156.536 | 0.000 | 0.000 | -31.81 | 33826.16 |
1621 | 2023.07.31 23:59 | close at stop | 802 | 0.01 | 156.536 | 0.000 | 0.000 | -33.33 | 33792.83 |
1622 | 2023.07.31 23:59 | close at stop | 801 | 0.01 | 156.536 | 0.000 | 0.000 | -34.91 | 33757.91 |
1623 | 2023.07.31 23:59 | close at stop | 800 | 0.01 | 156.536 | 0.000 | 0.000 | -36.64 | 33721.27 |
1624 | 2023.07.31 23:59 | close at stop | 799 | 0.01 | 156.536 | 0.000 | 0.000 | -40.44 | 33680.84 |
1625 | 2023.07.31 23:59 | close at stop | 798 | 0.01 | 156.536 | 0.000 | 0.000 | -41.93 | 33638.91 |
1626 | 2023.07.31 23:59 | close at stop | 797 | 0.01 | 156.536 | 0.000 | 0.000 | -43.42 | 33595.49 |
1627 | 2023.07.31 23:59 | close at stop | 796 | 0.01 | 156.536 | 0.000 | 0.000 | -44.98 | 33550.51 |
1628 | 2023.07.31 23:59 | close at stop | 795 | 0.01 | 156.536 | 0.000 | 0.000 | -46.44 | 33504.07 |
1629 | 2023.07.31 23:59 | close at stop | 794 | 0.01 | 156.536 | 0.000 | 0.000 | -47.94 | 33456.13 |
1630 | 2023.07.31 23:59 | close at stop | 793 | 0.01 | 156.536 | 0.000 | 0.000 | -49.36 | 33406.77 |
1631 | 2023.07.31 23:59 | close at stop | 792 | 0.01 | 156.536 | 0.000 | 0.000 | -50.77 | 33356.01 |
1632 | 2023.07.31 23:59 | close at stop | 791 | 0.01 | 156.536 | 0.000 | 0.000 | -52.68 | 33303.33 |
1633 | 2023.07.31 23:59 | close at stop | 790 | 0.01 | 156.536 | 0.000 | 0.000 | -54.16 | 33249.17 |
1634 | 2023.07.31 23:59 | close at stop | 789 | 0.01 | 156.536 | 0.000 | 0.000 | -55.63 | 33193.54 |
1635 | 2023.07.31 23:59 | close at stop | 788 | 0.01 | 156.536 | 0.000 | 0.000 | -57.46 | 33136.09 |
1636 | 2023.07.31 23:59 | close at stop | 787 | 0.01 | 156.536 | 0.000 | 0.000 | -58.92 | 33077.17 |
1637 | 2023.07.31 23:59 | close at stop | 786 | 0.01 | 156.536 | 0.000 | 0.000 | -60.67 | 33016.49 |
1638 | 2023.07.31 23:59 | close at stop | 785 | 0.01 | 156.536 | 0.000 | 0.000 | -62.26 | 32954.24 |
1639 | 2023.07.31 23:59 | close at stop | 784 | 0.01 | 156.536 | 0.000 | 0.000 | -63.71 | 32890.53 |
1640 | 2023.07.31 23:59 | close at stop | 783 | 0.01 | 156.536 | 0.000 | 0.000 | -65.75 | 32824.78 |
1641 | 2023.07.31 23:59 | close at stop | 782 | 0.01 | 156.536 | 0.000 | 0.000 | -67.68 | 32757.10 |
1642 | 2023.07.31 23:59 | close at stop | 781 | 0.01 | 156.536 | 0.000 | 0.000 | -69.43 | 32687.67 |
1643 | 2023.07.31 23:59 | close at stop | 780 | 0.01 | 156.536 | 0.000 | 0.000 | -70.83 | 32616.85 |
1644 | 2023.07.31 23:59 | close at stop | 779 | 0.01 | 156.536 | 0.000 | 0.000 | -72.32 | 32544.53 |
1645 | 2023.07.31 23:59 | close at stop | 778 | 0.01 | 156.536 | 0.000 | 0.000 | -73.93 | 32470.60 |
1646 | 2023.07.31 23:59 | close at stop | 777 | 0.01 | 156.536 | 0.000 | 0.000 | -75.57 | 32395.03 |
1647 | 2023.07.31 23:59 | close at stop | 776 | 0.01 | 156.536 | 0.000 | 0.000 | -76.99 | 32318.03 |
1648 | 2023.07.31 23:59 | close at stop | 775 | 0.01 | 156.536 | 0.000 | 0.000 | -78.38 | 32239.65 |
1649 | 2023.07.31 23:59 | close at stop | 774 | 0.02 | 156.536 | 0.000 | 0.000 | -159.68 | 32079.98 |
1650 | 2023.07.31 23:59 | close at stop | 773 | 0.03 | 156.536 | 0.000 | 0.000 | -243.69 | 31836.28 |
1651 | 2023.07.31 23:59 | close at stop | 772 | 0.06 | 156.536 | 0.000 | 0.000 | -496.25 | 31340.03 |
1652 | 2023.07.31 23:59 | close at stop | 771 | 0.10 | 156.536 | 0.000 | 0.000 | -842.69 | 30497.34 |
1653 | 2023.07.31 23:59 | close at stop | 770 | 0.17 | 156.536 | 0.000 | 0.000 | -1459.55 | 29037.79 |
1654 | 2023.07.31 23:59 | close at stop | 769 | 0.28 | 156.536 | 0.000 | 0.000 | -2442.98 | 26594.81 |
1655 | 2023.07.31 23:59 | close at stop | 768 | 0.48 | 156.536 | 0.000 | 0.000 | -4261.16 | 22333.66 |
1656 | 2023.07.31 23:59 | close at stop | 767 | 0.80 | 156.536 | 0.000 | 0.000 | -7223.95 | 15109.71 |